PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.888 7.939 7.794 7.931 17,611 +0.04(+0.54%)
Feb 25, 2021 7.845 7.888 7.845 7.888 5,961 +0.08(+0.99%)
Feb 24, 2021 7.759 7.845 7.759 7.810 9,090 +0.06(+0.75%)
Feb 23, 2021 7.811 7.811 7.734 7.752 10,872 -0.06(-0.76%)
Feb 22, 2021 7.897 7.897 7.811 7.811 21,103 -0.06(-0.82%)
Feb 19, 2021 7.939 7.939 7.871 7.875 10,496 -0.07(-0.92%)
Feb 18, 2021 7.957 7.957 7.862 7.948 16,192 +0.08(+0.98%)
Feb 17, 2021 7.905 7.965 7.871 7.871 9,694 -0.03(-0.33%)
Feb 16, 2021 7.982 8.008 7.888 7.897 9,498 -0.07(-0.86%)
Feb 12, 2021 8.051 8.051 7.862 7.965 15,745 -0.04(-0.54%)
Feb 11, 2021 8.077 8.077 7.888 8.008 18,534 -0.01(-0.11%)
Feb 10, 2021 7.888 8.111 7.888 8.017 13,528 +0.10(+1.31%)
Feb 09, 2021 7.994 7.994 7.909 7.913 7,840 +0.03(+0.38%)
Feb 08, 2021 7.952 7.952 7.866 7.883 31,363 +0.05(+0.65%)
Feb 05, 2021 7.832 7.909 7.824 7.832 26,694 +0.03(+0.33%)
Feb 04, 2021 7.832 7.892 7.755 7.807 11,966 +0.01(+0.11%)
Feb 03, 2021 7.807 7.807 7.747 7.798 6,289 +0.01(+0.11%)
Feb 02, 2021 7.747 7.807 7.747 7.789 24,445 +0.03(+0.36%)
Feb 01, 2021 7.781 7.789 7.619 7.761 36,232 +0.01(+0.19%)
Jan 29, 2021 7.748 7.748 7.687 7.747 11,825 +0.04(+0.55%)
Jan 28, 2021 7.704 7.704 7.704 7.704 2,685 +0.02(+0.22%)
Jan 27, 2021 7.747 7.747 7.687 7.687 20,396 -0.04(-0.55%)
Jan 26, 2021 7.755 7.755 7.704 7.730 12,602 +0.06(+0.78%)
Jan 25, 2021 7.713 7.730 7.670 7.670 26,058 +0.01(+0.11%)
Jan 22, 2021 7.678 7.678 7.636 7.661 4,097 +0.03(+0.34%)
Jan 21, 2021 7.593 7.748 7.593 7.636 7,097 +0.05(+0.68%)
Jan 20, 2021 7.653 7.653 7.584 7.584 1,337 -0.04(-0.56%)
Jan 19, 2021 7.593 7.636 7.508 7.627 10,498 +0.01(+0.11%)
Jan 15, 2021 7.584 7.683 7.584 7.619 9,132 +0.07(+0.90%)
Jan 14, 2021 7.670 7.670 7.533 7.550 4,083 +0.01(+0.11%)
Jan 13, 2021 7.670 7.747 7.533 7.542 13,805 +0.00(+0.06%)
Jan 12, 2021 7.588 7.588 7.537 7.537 16,114 -0.05(-0.67%)
Jan 11, 2021 7.648 7.673 7.580 7.588 14,438 -0.03(-0.34%)
Jan 08, 2021 7.605 7.690 7.588 7.614 11,872 +0.00(+0.00%)
Jan 07, 2021 7.597 7.682 7.597 7.614 10,975 +0.06(+0.73%)
Jan 06, 2021 7.648 7.648 7.447 7.558 11,801 -0.05(-0.62%)
Jan 05, 2021 7.597 7.656 7.554 7.605 18,817 +0.04(+0.56%)
Jan 04, 2021 7.648 7.648 7.447 7.562 11,065 -0.03(-0.45%)
Dec 31, 2020 7.597 7.597 7.597 14,122 +0.06(+0.79%)
Dec 30, 2020 7.478 7.537 7.460 7.537 14,122 +0.09(+1.14%)
Dec 29, 2020 7.503 7.520 7.435 7.452 16,440 -0.04(-0.57%)
Dec 28, 2020 7.495 7.529 7.401 7.495 42,047 +0.04(+0.55%)
Dec 24, 2020 7.426 7.486 7.426 7.454 6,700 +0.02(+0.22%)
Dec 23, 2020 7.495 7.495 7.409 7.437 7,258 -0.01(-0.09%)
Dec 22, 2020 7.520 7.520 7.435 7.443 4,572 -0.01(-0.18%)
Dec 21, 2020 7.435 7.457 7.413 7.457 24,914 +0.05(+0.64%)
Dec 18, 2020 7.460 7.471 7.392 7.409 25,156 -0.01(-0.11%)
Dec 17, 2020 7.503 7.512 7.375 7.418 24,657 -0.07(-0.91%)
Dec 16, 2020 7.478 7.522 7.478 7.486 6,873 -0.03(-0.45%)
Dec 15, 2020 7.537 7.563 7.478 7.520 13,834 -0.02(-0.23%)
Dec 14, 2020 7.529 7.571 7.529 7.537 11,128 -0.03(-0.34%)
Dec 11, 2020 7.733 7.733 7.554 7.563 13,871 -0.04(-0.56%)
Dec 10, 2020 7.665 7.665 7.571 7.605 5,093 +0.02(+0.29%)
Dec 09, 2020 7.626 7.651 7.550 7.583 22,440 -0.03(-0.39%)
Dec 08, 2020 7.575 7.626 7.575 7.613 5,604 +0.04(+0.50%)
Dec 07, 2020 7.389 7.583 7.380 7.575 46,832 -0.04(-0.47%)
Dec 04, 2020 7.609 7.626 7.575 7.611 18,057 +0.00(+0.02%)
Dec 03, 2020 7.609 7.617 7.575 7.609 5,521 +0.04(+0.50%)
Dec 02, 2020 7.592 7.617 7.558 7.571 29,252 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.