Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.854 7.905 7.760 7.897 17,687 +0.04(+0.54%)
Feb 25, 2021 7.811 7.854 7.811 7.854 5,986 +0.08(+0.99%)
Feb 24, 2021 7.726 7.811 7.726 7.777 9,129 +0.06(+0.75%)
Feb 23, 2021 7.777 7.777 7.700 7.718 10,919 -0.06(-0.76%)
Feb 22, 2021 7.862 7.862 7.777 7.777 21,195 -0.06(-0.82%)
Feb 19, 2021 7.905 7.905 7.837 7.841 10,542 -0.07(-0.92%)
Feb 18, 2021 7.922 7.922 7.828 7.914 16,262 +0.08(+0.98%)
Feb 17, 2021 7.871 7.931 7.837 7.837 9,736 -0.03(-0.33%)
Feb 16, 2021 7.948 7.973 7.854 7.862 9,539 -0.07(-0.86%)
Feb 12, 2021 8.016 8.016 7.828 7.931 15,813 -0.04(-0.54%)
Feb 11, 2021 8.042 8.042 7.854 7.973 18,614 -0.01(-0.11%)
Feb 10, 2021 7.854 8.076 7.854 7.982 13,586 +0.10(+1.31%)
Feb 09, 2021 7.960 7.960 7.875 7.879 7,874 +0.03(+0.38%)
Feb 08, 2021 7.917 7.917 7.832 7.849 31,499 +0.05(+0.65%)
Feb 05, 2021 7.798 7.875 7.790 7.798 26,810 +0.03(+0.33%)
Feb 04, 2021 7.798 7.858 7.722 7.773 12,018 +0.01(+0.11%)
Feb 03, 2021 7.773 7.773 7.713 7.764 6,316 +0.01(+0.11%)
Feb 02, 2021 7.713 7.773 7.713 7.756 24,551 +0.03(+0.36%)
Feb 01, 2021 7.747 7.756 7.586 7.728 36,389 +0.01(+0.19%)
Jan 29, 2021 7.714 7.714 7.654 7.713 11,876 +0.04(+0.55%)
Jan 28, 2021 7.671 7.671 7.671 7.671 2,697 +0.02(+0.22%)
Jan 27, 2021 7.713 7.713 7.654 7.654 20,485 -0.04(-0.55%)
Jan 26, 2021 7.722 7.722 7.671 7.696 12,657 +0.06(+0.78%)
Jan 25, 2021 7.679 7.696 7.637 7.637 26,171 +0.01(+0.11%)
Jan 22, 2021 7.645 7.645 7.603 7.628 4,115 +0.03(+0.34%)
Jan 21, 2021 7.560 7.714 7.560 7.603 7,128 +0.05(+0.68%)
Jan 20, 2021 7.620 7.620 7.552 7.552 1,342 -0.04(-0.56%)
Jan 19, 2021 7.560 7.603 7.475 7.594 10,544 +0.01(+0.11%)
Jan 15, 2021 7.552 7.650 7.552 7.586 9,171 +0.07(+0.90%)
Jan 14, 2021 7.637 7.637 7.501 7.518 4,101 +0.01(+0.11%)
Jan 13, 2021 7.637 7.713 7.501 7.509 13,864 +0.00(+0.06%)
Jan 12, 2021 7.555 7.555 7.505 7.505 16,183 -0.05(-0.67%)
Jan 11, 2021 7.615 7.640 7.547 7.555 14,501 -0.03(-0.34%)
Jan 08, 2021 7.572 7.657 7.555 7.581 11,924 +0.00(+0.00%)
Jan 07, 2021 7.564 7.649 7.564 7.581 11,023 +0.06(+0.73%)
Jan 06, 2021 7.615 7.615 7.415 7.526 11,852 -0.05(-0.62%)
Jan 05, 2021 7.564 7.623 7.521 7.572 18,899 +0.04(+0.56%)
Jan 04, 2021 7.615 7.615 7.415 7.530 11,113 -0.03(-0.45%)
Dec 31, 2020 7.564 7.564 7.564 14,183 +0.06(+0.79%)
Dec 30, 2020 7.445 7.505 7.428 7.505 14,183 +0.08(+1.14%)
Dec 29, 2020 7.471 7.488 7.403 7.420 16,512 -0.04(-0.57%)
Dec 28, 2020 7.462 7.496 7.369 7.462 42,229 +0.04(+0.55%)
Dec 24, 2020 7.394 7.454 7.394 7.421 6,729 +0.02(+0.22%)
Dec 23, 2020 7.462 7.462 7.377 7.405 7,290 -0.01(-0.09%)
Dec 22, 2020 7.488 7.488 7.403 7.411 4,592 -0.01(-0.18%)
Dec 21, 2020 7.403 7.425 7.381 7.425 25,022 +0.05(+0.64%)
Dec 18, 2020 7.428 7.438 7.361 7.377 25,265 -0.01(-0.11%)
Dec 17, 2020 7.471 7.479 7.344 7.386 24,764 -0.07(-0.91%)
Dec 16, 2020 7.445 7.490 7.445 7.454 6,903 -0.03(-0.45%)
Dec 15, 2020 7.505 7.530 7.445 7.488 13,894 -0.02(-0.23%)
Dec 14, 2020 7.496 7.539 7.496 7.505 11,176 -0.03(-0.34%)
Dec 11, 2020 7.699 7.699 7.521 7.530 13,931 -0.04(-0.56%)
Dec 10, 2020 7.632 7.632 7.538 7.572 5,115 +0.02(+0.29%)
Dec 09, 2020 7.593 7.618 7.517 7.551 22,537 -0.03(-0.39%)
Dec 08, 2020 7.542 7.593 7.542 7.580 5,629 +0.04(+0.50%)
Dec 07, 2020 7.357 7.551 7.348 7.542 47,035 -0.04(-0.47%)
Dec 04, 2020 7.576 7.593 7.542 7.578 18,135 +0.00(+0.02%)
Dec 03, 2020 7.576 7.584 7.542 7.576 5,544 +0.04(+0.50%)
Dec 02, 2020 7.559 7.585 7.525 7.538 29,379 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.