Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.860	2.910	2.830	2.860	984,067	-0.01(-0.35%)
Feb 27, 2018	2.920	2.990	2.850	2.870	944,958	-0.06(-2.05%)
Feb 26, 2018	2.900	2.970	2.850	2.930	949,623	+0.06(+2.09%)
Feb 23, 2018	2.880	2.920	2.800	2.870	1,459,090	+0.01(+0.35%)
Feb 22, 2018			2.850	2.860	1,095,164	-0.08(-2.72%)
Feb 21, 2018	2.900	2.985	2.880	2.940	1,313,101	+0.03(+1.03%)
Feb 20, 2018	3.000	3.040	2.880	2.910	1,369,007	-0.09(-3.00%)
Feb 16, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 15, 2018	3.150	3.150	3.020	3.000	2,005,307	-0.10(-3.23%)
Feb 14, 2018	2.960	3.140	2.950	3.100	2,084,483	+0.14(+4.73%)
Feb 13, 2018	2.950	3.010	2.920	2.960	929,958	-0.01(-0.34%)
Feb 12, 2018	3.190	3.221	2.920	2.970	3,203,237	-0.08(-2.62%)
Feb 09, 2018	3.060	3.115	2.895	3.050	1,912,379	+0.00(+0.00%)
Feb 08, 2018		3.200	3.020	3.050	2,211,838	+0.02(+0.66%)
Feb 07, 2018	3.080	3.100	3.050	3.030	1,015,476	-0.03(-0.98%)
Feb 06, 2018	2.920	3.060	2.860	3.060	1,697,638	+0.08(+2.68%)
Feb 05, 2018	2.980	3.080	2.930	2.980	1,876,632	-0.01(-0.33%)
Feb 02, 2018	3.080	3.150	2.980	2.990	2,003,398	-0.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.