Athersys Inc (NQ: ATHX )

1.030 USD -0.010 (-0.96%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.950 2.050 1.915 2.020 93,149 +0.07(+3.59%)
Feb 28, 2012 1.990 2.000 1.950 1.950 42,209 -0.03(-1.52%)
Feb 27, 2012 2.010 2.030 1.930 1.980 59,137 -0.05(-2.46%)
Feb 24, 2012 2.010 2.080 1.951 2.030 91,436 +0.04(+2.01%)
Feb 23, 2012 1.940 2.000 1.920 1.990 96,295 +0.07(+3.65%)
Feb 22, 2012 1.890 1.940 1.880 1.920 75,467 +0.03(+1.59%)
Feb 21, 2012 1.900 1.940 1.870 1.890 43,115 +0.00(+0.00%)
Feb 17, 2012 1.910 1.920 1.880 1.890 93,124 +0.01(+0.53%)
Feb 16, 2012 1.820 1.950 1.820 1.880 67,221 +0.04(+2.17%)
Feb 15, 2012 1.890 1.910 1.840 1.840 77,759 -0.01(-0.54%)
Feb 14, 2012 1.940 1.941 1.850 1.850 67,292 -0.05(-2.63%)
Feb 13, 2012 1.870 1.920 1.851 1.900 46,153 +0.05(+2.70%)
Feb 10, 2012 1.890 1.890 1.850 1.850 49,936 -0.03(-1.60%)
Feb 09, 2012 1.900 1.920 1.880 1.880 51,936 -0.01(-0.53%)
Feb 08, 2012 1.920 1.950 1.880 1.890 73,967 -0.03(-1.56%)
Feb 07, 2012 1.930 1.990 1.910 1.920 60,763 -0.01(-0.52%)
Feb 06, 2012 1.970 2.000 1.920 1.930 196,119 +0.03(+1.58%)
Feb 03, 2012 1.920 2.050 1.860 1.900 225,256 +0.03(+1.60%)
Feb 02, 2012 1.920 1.920 1.800 1.870 218,529 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.