Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,385.87 +134.03 (+0.82%)
Daily Price Updated: 4:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 28812 0 +179.00(+0.63%)
Feb 27, 2019 28633 0 -124.20(-0.43%)
Feb 26, 2019 28757 0 -14.70(-0.05%)
Feb 25, 2019 28772 0 -187.20(-0.65%)
Feb 24, 2019 28959 0 +143.00(+0.50%)
Feb 22, 2019 28479 28816 28430 28816 0 +0.00(+0.00%)
Feb 21, 2019 28816 0 +186.40(+0.65%)
Feb 20, 2019 28630 0 +115.80(+0.41%)
Feb 19, 2019 28514 0 +286.00(+1.01%)
Feb 18, 2019 28228 0 -118.90(-0.42%)
Feb 17, 2019 28347 0 +446.20(+1.60%)
Feb 15, 2019 28241 28257 27846 27901 0 +0.00(+0.00%)
Feb 14, 2019 27901 0 -531.30(-1.87%)
Feb 13, 2019 28432 0 -65.50(-0.23%)
Feb 12, 2019 28498 0 +326.30(+1.16%)
Feb 11, 2019 28171 0 +27.50(+0.10%)
Feb 10, 2019 28144 0 +197.50(+0.71%)
Feb 08, 2019 27708 28009 27534 27946 0 +0.00(+0.00%)
Feb 07, 2019 27946 0 -43.90(-0.16%)
Feb 03, 2019 27990 0 +59.50(+0.21%)
Feb 01, 2019 28193 28193 27802 27931 0 +0.00(+0.00%)
Jan 31, 2019 27931 0 -11.80(-0.04%)
Jan 30, 2019 27942 0 +299.70(+1.08%)
Jan 29, 2019 27643 0 +111.10(+0.40%)
Jan 28, 2019 27532 0 -45.30(-0.16%)
Jan 27, 2019 27577 0 +7.80(+0.03%)
Jan 25, 2019 27283 27569 27218 27569 0 +0.00(+0.00%)
Jan 24, 2019 27569 0 +448.20(+1.65%)
Jan 23, 2019 27121 0 +112.80(+0.42%)
Jan 22, 2019 27008 0 +2.80(+0.01%)
Jan 21, 2019 27005 0 -191.10(-0.70%)
Jan 20, 2019 27196 0 +105.70(+0.39%)
Jan 17, 2019 27091 0 +335.20(+1.25%)
Jan 16, 2019 26756 0 -146.50(-0.54%)
Jan 15, 2019 26902 0 +71.80(+0.27%)
Jan 14, 2019 26830 0 +532.00(+2.02%)
Jan 13, 2019 26298 0 -369.00(-1.38%)
Jan 11, 2019 26692 26692 26495 26667 0 +0.00(+0.00%)
Jan 10, 2019 26667 0 +145.90(+0.55%)
Jan 09, 2019 26521 0 +59.10(+0.22%)
Jan 08, 2019 26462 0 +586.90(+2.27%)
Jan 07, 2019 25875 0 +39.70(+0.15%)
Jan 06, 2019 25836 0 +209.70(+0.82%)
Jan 04, 2019 24946 25626 24925 25626 0 +0.00(+0.00%)
Jan 03, 2019 25626 0 +561.60(+2.24%)
Jan 02, 2019 25064 0 -65.90(-0.26%)
Jan 01, 2019 25130 0 -715.40(-2.77%)
Dec 30, 2018 25846 0 +341.50(+1.34%)
Dec 28, 2018 25502 25600 25416 25504 0 +0.00(+0.00%)
Dec 27, 2018 25504 0 +25.30(+0.10%)
Dec 26, 2018 25479 0 -172.50(-0.67%)
Dec 23, 2018 25651 0 -102.00(-0.40%)
Dec 21, 2018 25512 25806 25314 25753 0 +0.00(+0.00%)
Dec 20, 2018 25753 0 +129.90(+0.51%)
Dec 19, 2018 25624 0 -241.90(-0.94%)
Dec 18, 2018 25865 0 +51.20(+0.20%)
Dec 17, 2018 25814 0 -273.80(-1.05%)
Dec 16, 2018 26088 0 -6.80(-0.03%)
Dec 14, 2018 26219 26219 26062 26095 0 +0.00(+0.00%)
Dec 13, 2018 26095 0 -429.50(-1.62%)
Dec 12, 2018 26524 0 +337.60(+1.29%)
Dec 11, 2018 26187 0 +415.00(+1.61%)
Dec 10, 2018 25772 0 +19.30(+0.07%)
Dec 09, 2018 25752 0 -311.40(-1.19%)
Dec 07, 2018 26250 26281 26056 26064 0 +0.00(+0.00%)
Dec 06, 2018 26064 0 -92.60(-0.35%)
Dec 05, 2018 26156 0 -663.30(-2.47%)
Dec 04, 2018 26820 0 -440.70(-1.62%)
Dec 03, 2018 27260 0 +78.40(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.