Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4310 0.4790 0.4310 0.4487 4,645,100 -0.00(-0.51%)
Feb 25, 2021 0.4800 0.5000 0.4442 0.4510 5,579,572 -0.03(-5.75%)
Feb 24, 2021 0.4550 0.4796 0.4250 0.4785 5,203,235 +0.03(+5.58%)
Feb 23, 2021 0.4600 0.4650 0.4180 0.4532 6,997,455 -0.00(-0.68%)
Feb 22, 2021 0.4590 0.4874 0.4418 0.4563 5,231,555 -0.00(-0.59%)
Feb 19, 2021 0.4310 0.4725 0.4310 0.4590 5,511,000 +0.00(+0.22%)
Feb 18, 2021 0.4800 0.5093 0.4337 0.4580 9,587,333 -0.03(-6.15%)
Feb 17, 2021 0.5100 0.5264 0.4800 0.4880 7,679,516 -0.02(-4.31%)
Feb 16, 2021 0.4800 0.5335 0.4800 0.5100 12,452,966 +0.02(+4.08%)
Feb 12, 2021 0.4800 0.5330 0.4800 0.4900 10,899,100 +0.01(+1.85%)
Feb 11, 2021 0.5600 0.5600 0.4801 0.4811 25,309,104 -0.10(-16.88%)
Feb 10, 2021 0.5100 0.5925 0.4998 0.5788 17,313,340 +0.07(+14.75%)
Feb 09, 2021 0.5024 0.5240 0.4900 0.5044 3,325,826 +0.00(+0.40%)
Feb 08, 2021 0.5000 0.5100 0.4800 0.5024 3,882,257 +0.00(+0.48%)
Feb 05, 2021 0.5100 0.5100 0.4854 0.5000 2,410,500 +0.00(+0.06%)
Feb 04, 2021 0.5023 0.5110 0.4690 0.4997 2,039,305 -0.01(-1.75%)
Feb 03, 2021 0.5390 0.5390 0.4790 0.5086 2,709,996 -0.01(-1.87%)
Feb 02, 2021 0.5281 0.5380 0.4760 0.5183 2,254,398 +0.03(+5.73%)
Feb 01, 2021 0.5000 0.5060 0.4743 0.4902 2,966,782 +0.01(+1.24%)
Jan 29, 2021 0.5600 0.5684 0.4801 0.4842 4,877,900 -0.06(-11.48%)
Jan 28, 2021 0.5174 0.5698 0.5137 0.5470 3,665,717 +0.02(+3.09%)
Jan 27, 2021 0.5350 0.5484 0.4800 0.5306 4,032,406 -0.02(-3.53%)
Jan 26, 2021 0.5500 0.5925 0.5330 0.5500 4,132,551 -0.01(-1.36%)
Jan 25, 2021 0.6119 0.6119 0.5401 0.5576 4,009,307 -0.04(-6.44%)
Jan 22, 2021 0.6180 0.6324 0.5666 0.5960 5,319,200 -0.02(-3.54%)
Jan 21, 2021 0.5500 0.6260 0.5366 0.6179 11,445,202 +0.09(+16.69%)
Jan 20, 2021 0.4500 0.5377 0.4500 0.5295 4,006,905 +0.06(+13.14%)
Jan 19, 2021 0.4869 0.4890 0.4501 0.4680 1,361,181 +0.00(+0.91%)
Jan 15, 2021 0.4500 0.4890 0.4464 0.4638 1,780,200 -0.00(-0.58%)
Jan 14, 2021 0.4350 0.4840 0.4270 0.4665 3,060,625 +0.03(+7.24%)
Jan 13, 2021 0.4200 0.4500 0.4080 0.4350 1,814,346 +0.02(+5.00%)
Jan 12, 2021 0.4100 0.4182 0.3950 0.4143 1,614,633 +0.01(+3.57%)
Jan 11, 2021 0.4000 0.4064 0.3851 0.4000 1,347,787 +0.00(+0.05%)
Jan 08, 2021 0.4072 0.4100 0.3864 0.3998 894,900 +0.00(+1.22%)
Jan 07, 2021 0.3951 0.4112 0.3752 0.3950 1,422,762 +0.01(+2.07%)
Jan 06, 2021 0.3793 0.3910 0.3600 0.3870 1,338,853 +0.01(+3.23%)
Jan 05, 2021 0.3720 0.3920 0.3621 0.3749 773,866 +0.00(+0.75%)
Jan 04, 2021 0.3800 0.3972 0.3580 0.3721 993,488 -0.01(-1.64%)
Dec 31, 2020 0.3783 0.3783 0.3783 1,540,979 -0.00(-1.23%)
Dec 30, 2020 0.3613 0.3860 0.3613 0.3830 1,540,979 +0.01(+2.41%)
Dec 29, 2020 0.3590 0.3850 0.3590 0.3740 981,753 -0.01(-1.58%)
Dec 28, 2020 0.3990 0.4000 0.3800 0.3800 926,667 -0.01(-1.55%)
Dec 24, 2020 0.3741 0.3920 0.3649 0.3860 1,908,200 +0.02(+4.89%)
Dec 23, 2020 0.3556 0.3751 0.3500 0.3680 1,183,548 +0.01(+3.49%)
Dec 22, 2020 0.3990 0.3990 0.3549 0.3556 982,175 -0.01(-2.01%)
Dec 21, 2020 0.3600 0.3990 0.3452 0.3629 1,601,303 -0.02(-5.37%)
Dec 18, 2020 0.3900 0.4020 0.3751 0.3835 1,339,600 +0.00(+0.66%)
Dec 17, 2020 0.3479 0.3850 0.3460 0.3810 889,897 +0.01(+4.04%)
Dec 16, 2020 0.3600 0.3690 0.3400 0.3662 957,930 +0.01(+2.35%)
Dec 15, 2020 0.3900 0.3900 0.3356 0.3578 1,709,138 -0.00(-0.86%)
Dec 14, 2020 0.3738 0.3738 0.3500 0.3609 1,876,668 +0.00(+1.38%)
Dec 11, 2020 0.3576 0.3900 0.3520 0.3560 1,463,200 -0.02(-5.42%)
Dec 10, 2020 0.3800 0.3940 0.3751 0.3764 1,918,145 -0.01(-1.41%)
Dec 09, 2020 0.4000 0.4000 0.3787 0.3818 1,989,678 -0.01(-2.35%)
Dec 08, 2020 0.3787 0.3970 0.3787 0.3910 1,615,087 +0.00(+0.21%)
Dec 07, 2020 0.3730 0.4103 0.3700 0.3902 2,239,454 -0.00(-0.15%)
Dec 04, 2020 0.3879 0.4013 0.3761 0.3908 2,096,700 +0.01(+1.51%)
Dec 03, 2020 0.3900 0.4073 0.3710 0.3850 2,391,221 -0.01(-1.28%)
Dec 02, 2020 0.3825 0.4039 0.3610 0.3900 3,524,661 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.