Allstar Health Brands Inc (OP: ALST )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1100 0.1270 0.1045 0.1076 144,800 -0.01(-10.33%)
Feb 25, 2021 0.1300 0.1400 0.0910 0.1200 502,399 -0.02(-13.67%)
Feb 24, 2021 0.1300 0.1600 0.1300 0.1390 187,814 +0.01(+6.92%)
Feb 23, 2021 0.1700 0.1770 0.1250 0.1300 420,503 -0.04(-23.53%)
Feb 22, 2021 0.1490 0.2000 0.1400 0.1700 470,243 +0.02(+14.71%)
Feb 19, 2021 0.1370 0.1600 0.1350 0.1482 371,400 +0.01(+7.39%)
Feb 18, 2021 0.1439 0.1700 0.1300 0.1380 386,815 -0.00(-1.43%)
Feb 17, 2021 0.1500 0.1700 0.1250 0.1400 266,074 -0.01(-7.89%)
Feb 16, 2021 0.1650 0.1828 0.1220 0.1520 460,443 -0.02(-12.64%)
Feb 12, 2021 0.2000 0.2000 0.1220 0.1740 544,800 -0.01(-3.87%)
Feb 11, 2021 0.2300 0.2398 0.1510 0.1810 503,936 -0.04(-17.73%)
Feb 10, 2021 0.2490 0.3000 0.2000 0.2200 781,136 -0.02(-9.84%)
Feb 09, 2021 0.1890 0.2500 0.1600 0.2440 1,998,066 +0.08(+48.78%)
Feb 08, 2021 0.1050 0.1795 0.1050 0.1640 819,167 +0.06(+57.69%)
Feb 05, 2021 0.1128 0.1176 0.1010 0.1040 324,000 -0.01(-6.73%)
Feb 04, 2021 0.1250 0.1330 0.1080 0.1115 311,354 -0.00(-2.19%)
Feb 03, 2021 0.0920 0.1150 0.0828 0.1140 949,345 +0.02(+26.67%)
Feb 02, 2021 0.0885 0.1000 0.0885 0.0900 226,156 -0.01(-9.64%)
Feb 01, 2021 0.0999 0.0999 0.0885 0.0996 79,337 +0.01(+13.18%)
Jan 29, 2021 0.0900 0.1100 0.0850 0.0880 147,900 -0.01(-7.07%)
Jan 28, 2021 0.0910 0.1000 0.0900 0.0947 75,824 -0.00(-0.84%)
Jan 27, 2021 0.1100 0.1147 0.0910 0.0955 197,572 -0.01(-13.10%)
Jan 26, 2021 0.1100 0.1168 0.0998 0.1099 651,927 +0.01(+10.12%)
Jan 25, 2021 0.1344 0.1390 0.0910 0.0998 1,064,738 -0.03(-22.64%)
Jan 22, 2021 0.1200 0.1300 0.0930 0.1290 1,099,000 +0.02(+17.27%)
Jan 21, 2021 0.0945 0.1240 0.0835 0.1100 893,557 +0.02(+23.32%)
Jan 20, 2021 0.0718 0.0990 0.0710 0.0892 1,209,191 +0.03(+42.72%)
Jan 19, 2021 0.0640 0.0770 0.0600 0.0625 496,194 +0.00(+4.17%)
Jan 15, 2021 0.0644 0.1495 0.0600 0.0600 3,092,500 +0.01(+20.00%)
Jan 14, 2021 0.0580 0.0660 0.0500 0.0500 480,905 -0.00(-1.77%)
Jan 13, 2021 0.0455 0.0511 0.0455 0.0509 570,952 +0.00(+7.61%)
Jan 12, 2021 0.0493 0.0494 0.0470 0.0473 71,511 +0.00(+1.72%)
Jan 11, 2021 0.0440 0.0498 0.0440 0.0465 223,634 +0.00(+5.68%)
Jan 08, 2021 0.0411 0.0460 0.0387 0.0440 80,600 +0.00(+0.00%)
Jan 07, 2021 0.0465 0.0465 0.0440 0.0440 31,300 +0.00(+2.56%)
Jan 06, 2021 0.0407 0.0464 0.0400 0.0429 101,470 +0.00(+6.19%)
Jan 05, 2021 0.0394 0.0404 0.0394 0.0404 1,415 -0.00(-1.46%)
Jan 04, 2021 0.0400 0.0450 0.0387 0.0410 406,990 -0.00(-3.76%)
Dec 31, 2020 0.0426 0.0426 0.0426 42,956 +0.00(+2.65%)
Dec 30, 2020 0.0405 0.0417 0.0400 0.0415 42,956 -0.00(-0.48%)
Dec 29, 2020 0.0439 0.0444 0.0417 0.0417 93,110 -0.00(-9.74%)
Dec 28, 2020 0.0480 0.0480 0.0425 0.0462 71,668 +0.00(+10.53%)
Dec 24, 2020 0.0499 0.0499 0.0418 0.0418 9,100 -0.00(-4.78%)
Dec 23, 2020 0.0400 0.0468 0.0384 0.0439 429,175 +0.00(+7.86%)
Dec 22, 2020 0.0407 0.0407 0.0407 0.0407 15,563 -0.00(-3.10%)
Dec 21, 2020 0.0450 0.0450 0.0410 0.0420 12,102 -0.00(-0.94%)
Dec 18, 2020 0.0410 0.0475 0.0405 0.0424 163,800 -0.00(-0.70%)
Dec 17, 2020 0.0411 0.0441 0.0411 0.0427 87,581 -0.00(-8.96%)
Dec 16, 2020 0.0435 0.0496 0.0410 0.0469 22,879 -0.00(-3.70%)
Dec 15, 2020 0.0499 0.0499 0.0400 0.0487 195,976 +0.00(+5.87%)
Dec 14, 2020 0.0461 0.0498 0.0450 0.0460 244,935 +0.00(+2.45%)
Dec 11, 2020 0.0425 0.0475 0.0400 0.0449 692,900 +0.00(+12.25%)
Dec 10, 2020 0.0438 0.0450 0.0400 0.0400 342,897 -0.00(-4.76%)
Dec 09, 2020 0.0410 0.0497 0.0400 0.0420 221,958 +0.00(+4.74%)
Dec 08, 2020 0.0430 0.0496 0.0380 0.0401 88,703 -0.00(-8.86%)
Dec 07, 2020 0.0401 0.0470 0.0401 0.0440 36,506 +0.01(+15.79%)
Dec 04, 2020 0.0370 0.0458 0.0370 0.0380 251,200 -0.00(-8.87%)
Dec 03, 2020 0.0456 0.0495 0.0417 0.0417 26,205 -0.00(-0.71%)
Dec 02, 2020 0.0440 0.0495 0.0371 0.0420 121,245 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.