Indicators

Quanex Building Products Corp (NY: NX )

33.50 -0.20 (-0.59%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.50	22.60	22.03	22.20	679,553	-0.06(-0.25%)
Feb 25, 2005	21.34	22.30	21.28	22.26	1,203,618	+1.02(+4.80%)
Feb 24, 2005	21.03	21.58	21.03	21.24	791,045	+0.19(+0.90%)
Feb 23, 2005	20.62	21.11	20.62	21.05	466,110	+0.47(+2.29%)
Feb 22, 2005	20.87	21.32	20.56	20.58	564,174	-0.35(-1.69%)
Feb 18, 2005	20.56	21.02	20.54	20.94	442,787	+0.37(+1.82%)
Feb 17, 2005	21.03	21.21	20.54	20.56	576,012	-0.39(-1.87%)
Feb 16, 2005	20.68	21.21	20.60	20.96	413,456	+0.28(+1.35%)
Feb 15, 2005	20.71	20.90	20.50	20.68	646,512	-0.02(-0.09%)
Feb 14, 2005	20.53	20.83	20.53	20.70	298,254	+0.37(+1.84%)
Feb 11, 2005	20.59	20.62	20.09	20.32	511,343	-0.19(-0.92%)
Feb 10, 2005	20.36	20.59	20.22	20.51	434,482	+0.43(+2.12%)
Feb 09, 2005	20.81	20.83	20.03	20.08	813,131	-0.72(-3.48%)
Feb 08, 2005	20.77	20.90	20.71	20.81	651,459	+0.09(+0.46%)
Feb 07, 2005	20.68	20.80	20.60	20.71	1,015,265	+0.21(+1.01%)
Feb 04, 2005	20.37	20.59	20.17	20.51	651,989	+0.14(+0.69%)
Feb 03, 2005	20.37	20.37	20.05	20.37	624,779	-0.01(-0.04%)
Feb 02, 2005	20.19	20.40	20.00	20.37	779,913	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.