Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.387 4.420 4.365 4.398 19,962 +0.00(+0.00%)
Feb 27, 2014 4.387 4.398 4.382 4.398 26,128 +0.00(+0.08%)
Feb 26, 2014 4.413 4.420 4.395 4.395 31,566 -0.01(-0.19%)
Feb 25, 2014 4.376 4.409 4.373 4.403 17,319 +0.02(+0.44%)
Feb 24, 2014 4.405 4.405 4.368 4.384 64,322 -0.01(-0.17%)
Feb 21, 2014 4.373 4.409 4.372 4.391 57,252 +0.02(+0.50%)
Feb 20, 2014 4.344 4.369 4.344 4.369 41,278 +0.03(+0.59%)
Feb 19, 2014 4.336 4.365 4.318 4.344 39,105 +0.02(+0.50%)
Feb 18, 2014 4.333 4.340 4.256 4.322 83,944 -0.03(-0.59%)
Feb 14, 2014 4.304 4.347 4.347 4.347 75,531 +0.04(+0.84%)
Feb 13, 2014 4.329 4.333 4.300 4.311 43,742 -0.02(-0.42%)
Feb 12, 2014 4.314 4.387 4.293 4.329 117,309 +0.01(+0.34%)
Feb 11, 2014 4.354 4.362 4.293 4.314 135,703 -0.04(-0.92%)
Feb 10, 2014 4.344 4.372 4.333 4.354 51,284 -0.00(-0.08%)
Feb 07, 2014 4.344 4.394 4.344 4.358 50,297 +0.01(+0.33%)
Feb 06, 2014 4.354 4.383 4.340 4.344 219,731 +0.01(+0.17%)
Feb 05, 2014 4.333 4.351 4.326 4.336 84,997 +0.01(+0.33%)
Feb 04, 2014 4.311 4.322 4.300 4.322 27,129 +0.03(+0.67%)
Feb 03, 2014 4.329 4.329 4.293 4.293 48,196 -0.03(-0.59%)
Jan 31, 2014 4.293 4.318 4.293 4.318 36,743 +0.01(+0.34%)
Jan 30, 2014 4.311 4.318 4.289 4.304 15,848 +0.00(+0.00%)
Jan 29, 2014 4.293 4.315 4.275 4.304 56,900 -0.01(-0.17%)
Jan 28, 2014 4.315 4.326 4.239 4.311 65,853 +0.02(+0.52%)
Jan 27, 2014 4.315 4.336 4.268 4.289 70,661 -0.00(-0.02%)
Jan 24, 2014 4.340 4.351 4.279 4.289 53,493 -0.05(-1.08%)
Jan 23, 2014 4.297 4.336 4.282 4.336 171,936 +0.05(+1.10%)
Jan 22, 2014 4.286 4.318 4.260 4.289 178,340 +0.01(+0.17%)
Jan 21, 2014 4.289 4.315 4.268 4.282 74,311 +0.01(+0.34%)
Jan 17, 2014 4.289 4.268 4.268 4.268 75,759 -0.00(-0.00%)
Jan 16, 2014 4.257 4.286 4.250 4.268 128,739 +0.01(+0.32%)
Jan 15, 2014 4.264 4.271 4.242 4.254 94,522 -0.01(-0.24%)
Jan 14, 2014 4.232 4.268 4.224 4.264 125,755 +0.03(+0.69%)
Jan 13, 2014 4.246 4.250 4.221 4.235 69,779 +0.01(+0.25%)
Jan 10, 2014 4.250 4.250 4.213 4.224 144,640 -0.01(-0.26%)
Jan 09, 2014 4.221 4.271 4.192 4.235 137,285 +0.05(+1.12%)
Jan 08, 2014 4.231 4.231 4.188 4.188 67,396 -0.02(-0.51%)
Jan 07, 2014 4.206 4.231 4.188 4.210 83,577 +0.00(+0.09%)
Jan 06, 2014 4.156 4.217 4.145 4.206 163,856 +0.05(+1.12%)
Jan 03, 2014 4.167 4.167 4.138 4.159 89,944 +0.01(+0.35%)
Jan 02, 2014 4.188 4.188 4.134 4.145 112,367 -0.04(-0.94%)
Dec 31, 2013 4.134 4.185 4.185 4.185 214,929 +0.07(+1.70%)
Dec 30, 2013 4.145 4.145 4.095 4.114 80,314 +0.01(+0.13%)
Dec 27, 2013 4.120 4.192 4.098 4.109 126,549 -0.04(-1.04%)
Dec 26, 2013 4.217 4.217 4.143 4.152 196,819 -0.00(-0.04%)
Dec 24, 2013 4.158 4.168 4.126 4.154 72,343 +0.01(+0.17%)
Dec 23, 2013 4.104 4.154 4.104 4.147 196,483 +0.05(+1.30%)
Dec 20, 2013 4.087 4.102 4.059 4.094 109,584 +0.01(+0.26%)
Dec 19, 2013 4.083 4.097 4.055 4.083 94,073 +0.00(+0.09%)
Dec 18, 2013 4.044 4.101 4.030 4.079 104,457 +0.03(+0.79%)
Dec 17, 2013 4.023 4.047 4.008 4.047 158,944 +0.04(+0.89%)
Dec 16, 2013 4.023 4.023 3.994 4.012 88,811 +0.01(+0.27%)
Dec 13, 2013 3.991 4.008 3.984 4.001 56,193 +0.00(+0.09%)
Dec 12, 2013 3.973 3.998 3.966 3.998 81,849 +0.01(+0.36%)
Dec 11, 2013 4.026 4.026 3.973 3.984 94,535 -0.04(-0.97%)
Dec 10, 2013 3.994 4.037 3.969 4.023 158,978 +0.04(+1.07%)
Dec 09, 2013 3.984 4.001 3.959 3.980 92,378 +0.01(+0.36%)
Dec 06, 2013 3.969 3.977 3.941 3.966 127,556 +0.01(+0.27%)
Dec 05, 2013 4.008 4.015 3.913 3.955 171,762 -0.04(-1.06%)
Dec 04, 2013 3.998 4.019 3.991 3.998 166,412 -0.02(-0.53%)
Dec 03, 2013 4.012 4.051 3.987 4.019 134,940 +0.01(+0.26%)
Dec 02, 2013 3.998 4.022 3.980 4.008 129,924 +0.02(+0.53%)
Nov 29, 2013 3.994 3.994 3.973 3.987 70,153 +0.00(+0.09%)
Nov 27, 2013 3.973 3.984 3.956 3.983 66,763 +0.02(+0.53%)
Nov 26, 2013 3.962 3.962 3.928 3.962 108,959 +0.01(+0.18%)
Nov 25, 2013 3.917 3.955 3.913 3.955 95,314 +0.04(+0.99%)
Nov 22, 2013 3.952 3.952 3.910 3.917 53,973 -0.02(-0.45%)
Nov 21, 2013 3.913 3.944 3.913 3.934 64,888 +0.01(+0.27%)
Nov 20, 2013 3.952 3.966 3.913 3.924 148,204 -0.02(-0.54%)
Nov 19, 2013 3.927 3.955 3.920 3.945 94,911 -0.01(-0.18%)
Nov 18, 2013 3.987 3.987 3.902 3.952 362,457 -0.05(-1.15%)
Nov 15, 2013 3.998 3.998 3.966 3.998 47,324 +0.00(+0.00%)
Nov 14, 2013 4.026 4.026 3.987 3.998 36,493 -0.05(-1.22%)
Nov 12, 2013 4.043 4.047 3.991 4.047 66,644 +0.02(+0.61%)
Nov 11, 2013 4.033 4.050 4.001 4.022 42,955 +0.01(+0.26%)
Nov 08, 2013 4.089 4.089 4.012 4.012 116,093 -0.08(-2.07%)
Nov 07, 2013 4.089 4.128 4.079 4.096 143,625 -0.00(-0.09%)
Nov 06, 2013 4.131 4.131 4.068 4.100 46,158 -0.01(-0.25%)
Nov 05, 2013 4.089 4.110 4.065 4.110 80,924 +0.02(+0.51%)
Nov 04, 2013 4.093 4.131 4.058 4.089 123,315 +0.04(+0.86%)
Nov 01, 2013 4.131 4.135 4.047 4.054 101,425 -0.06(-1.45%)
Oct 31, 2013 4.121 4.131 4.109 4.114 72,338 +0.00(+0.00%)
Oct 30, 2013 4.121 4.121 4.107 4.114 25,314 -0.01(-0.17%)
Oct 29, 2013 4.121 4.121 4.107 4.121 37,969 +0.01(+0.34%)
Oct 28, 2013 4.121 4.121 4.093 4.107 24,080 -0.00(-0.09%)
Oct 25, 2013 4.089 4.110 4.089 4.110 35,596 +0.00(+0.09%)
Oct 24, 2013 4.100 4.121 4.096 4.107 47,672 -0.01(-0.26%)
Oct 23, 2013 4.131 4.135 4.107 4.117 34,511 +0.00(+0.00%)
Oct 22, 2013 4.051 4.124 4.051 4.117 87,327 +0.06(+1.38%)
Oct 21, 2013 4.110 4.110 4.037 4.061 60,325 -0.05(-1.11%)
Oct 18, 2013 4.121 4.121 4.033 4.107 51,342 +0.01(+0.26%)
Oct 17, 2013 4.016 4.138 4.010 4.096 82,060 +0.09(+2.27%)
Oct 16, 2013 3.977 4.023 3.963 4.005 67,265 +0.05(+1.33%)
Oct 15, 2013 3.967 4.005 3.925 3.953 101,185 -0.05(-1.22%)
Oct 14, 2013 3.939 4.002 3.914 4.002 125,797 +0.00(+0.09%)
Oct 11, 2013 3.991 4.019 3.956 3.998 19,319 +0.01(+0.18%)
Oct 10, 2013 3.953 3.991 3.946 3.991 33,565 +0.07(+1.79%)
Oct 09, 2013 3.939 3.946 3.883 3.921 185,534 -0.05(-1.23%)
Oct 08, 2013 3.960 4.005 3.918 3.970 58,797 +0.01(+0.26%)
Oct 07, 2013 3.967 4.012 3.946 3.960 55,196 -0.00(-0.09%)
Oct 04, 2013 3.998 4.050 3.963 3.963 46,803 -0.06(-1.38%)
Oct 03, 2013 4.033 4.057 3.918 4.019 171,500 -0.04(-1.03%)
Oct 02, 2013 4.047 4.061 3.995 4.061 88,737 +0.04(+0.95%)
Oct 01, 2013 3.977 4.057 3.956 4.022 74,131 +0.00(+0.09%)
Sep 27, 2013 4.026 4.047 4.002 4.019 39,192 -0.04(-0.88%)
Sep 26, 2013 4.005 4.061 4.005 4.055 36,676 +0.04(+1.08%)
Sep 25, 2013 4.016 4.016 3.998 4.011 28,717 +0.00(+0.07%)
Sep 24, 2013 4.002 4.033 3.995 4.009 57,693 -0.03(-0.69%)
Sep 23, 2013 4.040 4.049 4.016 4.036 39,293 -0.02(-0.51%)
Sep 20, 2013 4.099 4.099 4.050 4.057 43,239 -0.02(-0.51%)
Sep 19, 2013 4.106 4.118 4.047 4.078 115,009 +0.00(+0.09%)
Sep 18, 2013 3.963 4.078 3.963 4.075 76,639 +0.10(+2.63%)
Sep 17, 2013 4.009 4.022 3.967 3.970 92,890 -0.04(-1.04%)
Sep 16, 2013 4.002 4.026 3.977 4.012 61,271 +0.03(+0.87%)
Sep 13, 2013 3.988 4.057 3.956 3.977 113,911 -0.00(-0.09%)
Sep 12, 2013 3.939 3.988 3.939 3.981 113,335 +0.02(+0.44%)
Sep 11, 2013 3.967 3.998 3.926 3.963 149,611 -0.01(-0.18%)
Sep 10, 2013 3.898 3.970 3.890 3.970 63,597 +0.06(+1.41%)
Sep 09, 2013 3.867 3.936 3.867 3.915 152,771 +0.03(+0.71%)
Sep 06, 2013 3.867 3.887 3.867 3.887 24,188 +0.02(+0.54%)
Sep 05, 2013 3.898 3.898 3.858 3.867 12,243 -0.03(-0.71%)
Sep 04, 2013 3.874 3.901 3.863 3.894 92,884 +0.02(+0.62%)
Sep 03, 2013 3.867 3.919 3.860 3.870 139,221 +0.02(+0.45%)
Aug 30, 2013 3.853 3.874 3.852 3.853 80,249 -0.02(-0.62%)
Aug 29, 2013 3.867 3.881 3.829 3.877 87,647 +0.00(+0.00%)
Aug 28, 2013 3.829 3.877 3.829 3.877 89,292 +0.03(+0.90%)
Aug 27, 2013 3.853 3.863 3.805 3.843 138,738 -0.01(-0.27%)
Aug 26, 2013 3.843 3.874 3.842 3.853 186,159 -0.01(-0.36%)
Aug 23, 2013 3.874 3.877 3.850 3.867 65,240 +0.01(+0.27%)
Aug 22, 2013 3.822 3.867 3.815 3.856 137,750 +0.03(+0.81%)
Aug 21, 2013 3.794 3.925 3.780 3.825 128,719 +0.01(+0.18%)
Aug 20, 2013 3.818 3.836 3.780 3.818 212,954 -0.02(-0.58%)
Aug 19, 2013 3.870 3.884 3.822 3.841 122,158 -0.03(-0.77%)
Aug 16, 2013 3.894 3.898 3.863 3.870 112,189 +0.00(+0.09%)
Aug 15, 2013 3.905 3.952 3.825 3.867 186,703 -0.03(-0.89%)
Aug 14, 2013 3.887 3.967 3.887 3.901 97,964 -0.06(-1.48%)
Aug 13, 2013 3.919 4.008 3.874 3.960 173,918 +0.02(+0.61%)
Aug 12, 2013 3.922 3.943 3.919 3.936 122,816 +0.02(+0.44%)
Aug 09, 2013 3.908 3.925 3.887 3.919 93,906 +0.02(+0.44%)
Aug 08, 2013 3.919 3.919 3.867 3.901 130,329 +0.01(+0.27%)
Aug 07, 2013 3.843 3.891 3.833 3.891 129,627 +0.02(+0.44%)
Aug 06, 2013 3.867 3.888 3.771 3.874 135,014 +0.02(+0.53%)
Aug 05, 2013 3.884 3.891 3.840 3.853 100,322 -0.01(-0.35%)
Aug 02, 2013 3.881 3.884 3.857 3.867 44,251 +0.00(+0.00%)
Aug 01, 2013 3.905 3.905 3.860 3.867 61,511 -0.02(-0.62%)
Jul 31, 2013 3.884 3.901 3.853 3.891 56,718 +0.00(+0.12%)
Jul 30, 2013 3.846 3.908 3.846 3.886 82,327 +0.02(+0.46%)
Jul 29, 2013 3.884 3.898 3.857 3.868 110,576 -0.00(-0.05%)
Jul 26, 2013 3.864 3.912 3.823 3.870 64,241 +0.02(+0.44%)
Jul 25, 2013 3.846 3.864 3.835 3.853 41,276 -0.01(-0.35%)
Jul 24, 2013 3.905 3.905 3.860 3.867 45,047 -0.02(-0.62%)
Jul 23, 2013 3.915 3.915 3.860 3.891 102,294 -0.01(-0.26%)
Jul 22, 2013 3.884 3.915 3.867 3.901 76,184 +0.02(+0.62%)
Jul 19, 2013 3.881 3.915 3.864 3.877 63,527 +0.01(+0.27%)
Jul 18, 2013 3.898 3.898 3.846 3.867 46,211 -0.01(-0.18%)
Jul 17, 2013 3.840 3.881 3.840 3.874 40,473 +0.04(+0.98%)
Jul 16, 2013 3.894 3.894 3.785 3.836 143,281 -0.05(-1.32%)
Jul 15, 2013 3.898 3.901 3.857 3.888 88,450 +0.01(+0.35%)
Jul 12, 2013 3.908 3.915 3.853 3.874 53,985 -0.03(-0.88%)
Jul 11, 2013 3.915 3.915 3.877 3.908 94,354 +0.03(+0.80%)
Jul 10, 2013 3.877 3.901 3.853 3.877 70,478 -0.02(-0.44%)
Jul 09, 2013 3.905 3.908 3.884 3.894 63,827 +0.02(+0.44%)
Jul 08, 2013 3.908 3.935 3.870 3.877 129,592 -0.03(-0.78%)
Jul 05, 2013 3.993 4.010 3.898 3.908 123,816 -0.06(-1.46%)
Jul 03, 2013 3.966 3.996 3.966 3.966 77,398 -0.04(-0.94%)
Jul 02, 2013 4.041 4.047 3.983 4.003 157,661 -0.02(-0.51%)
Jul 01, 2013 4.017 4.037 4.003 4.024 54,105 +0.03(+0.77%)
Jun 28, 2013 3.969 4.017 3.935 3.993 61,952 +0.04(+1.03%)
Jun 26, 2013 3.962 4.020 3.938 3.952 104,204 +0.02(+0.52%)
Jun 25, 2013 3.891 3.938 3.891 3.932 106,228 +0.02(+0.61%)
Jun 24, 2013 4.017 4.017 3.887 3.908 158,305 -0.11(-2.84%)
Jun 21, 2013 4.030 4.054 3.983 4.022 123,611 +0.02(+0.55%)
Jun 20, 2013 4.092 4.092 3.969 4.000 97,856 -0.10(-2.41%)
Jun 19, 2013 4.150 4.150 4.075 4.098 66,567 -0.04(-0.91%)
Jun 18, 2013 4.139 4.143 4.102 4.136 109,163 +0.01(+0.33%)
Jun 17, 2013 4.102 4.130 4.092 4.122 154,838 +0.04(+1.09%)
Jun 14, 2013 4.092 4.102 4.055 4.078 108,182 -0.01(-0.33%)
Jun 13, 2013 4.044 4.092 3.996 4.092 142,811 +0.07(+1.86%)
Jun 12, 2013 4.044 4.064 3.956 4.017 356,794 -0.03(-0.67%)
Jun 11, 2013 4.051 4.143 4.030 4.044 244,164 -0.05(-1.25%)
Jun 10, 2013 4.203 4.203 4.075 4.095 173,268 -0.08(-2.02%)
Jun 07, 2013 4.207 4.207 4.102 4.180 328,518 -0.03(-0.64%)
Jun 06, 2013 4.044 4.207 4.044 4.207 195,615 +0.17(+4.19%)
Jun 05, 2013 3.997 4.055 3.997 4.038 93,761 +0.01(+0.17%)
Jun 04, 2013 4.024 4.051 3.950 4.031 138,175 +0.03(+0.76%)
Jun 03, 2013 4.166 4.166 3.956 4.000 463,659 -0.13(-3.03%)
May 31, 2013 4.220 4.224 4.078 4.126 517,554 -0.08(-2.01%)
May 30, 2013 4.149 4.230 4.142 4.210 62,580 +0.06(+1.38%)
May 29, 2013 4.173 4.210 4.061 4.153 675,324 -0.16(-3.61%)
May 28, 2013 4.393 4.393 4.292 4.308 183,121 -0.11(-2.45%)
May 24, 2013 4.389 4.419 4.370 4.416 83,573 +0.03(+0.69%)
May 23, 2013 4.379 4.399 4.332 4.386 76,928 +0.01(+0.15%)
May 22, 2013 4.345 4.423 4.278 4.379 202,390 +0.03(+0.78%)
May 21, 2013 4.447 4.450 4.247 4.345 356,339 -0.08(-1.91%)
May 20, 2013 4.494 4.494 4.430 4.430 91,297 -0.06(-1.43%)
May 17, 2013 4.518 4.518 4.433 4.494 136,291 +0.00(+0.00%)
May 16, 2013 4.538 4.538 4.464 4.494 151,195 -0.01(-0.20%)
May 15, 2013 4.487 4.521 4.487 4.503 55,394 -0.00(-0.10%)
May 13, 2013 4.548 4.548 4.477 4.508 109,094 -0.04(-0.89%)
May 10, 2013 4.569 4.569 4.545 4.548 52,416 +0.00(+0.07%)
May 09, 2013 4.521 4.552 4.521 4.545 110,862 +0.02(+0.52%)
May 08, 2013 4.555 4.555 4.508 4.521 118,174 -0.01(-0.22%)
May 07, 2013 4.521 4.575 4.494 4.531 114,967 +0.02(+0.45%)
May 06, 2013 4.531 4.531 4.488 4.511 220,374 -0.02(-0.37%)
May 03, 2013 4.538 4.528 4.511 4.528 152,668 +0.04(+0.90%)
May 02, 2013 4.498 4.498 4.474 4.488 89,538 -0.01(-0.22%)
May 01, 2013 4.494 4.498 4.451 4.498 108,699 +0.01(+0.15%)
Apr 30, 2013 4.464 4.491 4.477 4.491 43,558 +0.01(+0.30%)
Apr 29, 2013 4.481 4.498 4.474 4.477 75,508 -0.00(-0.04%)
Apr 26, 2013 4.488 4.488 4.461 4.479 70,811 -0.00(-0.11%)
Apr 25, 2013 4.474 4.487 4.464 4.484 47,672 +0.01(+0.23%)
Apr 24, 2013 4.454 4.488 4.454 4.474 41,663 +0.02(+0.45%)
Apr 23, 2013 4.430 4.454 4.404 4.454 61,758 +0.05(+1.22%)
Apr 22, 2013 4.414 4.453 4.370 4.400 81,098 -0.01(-0.30%)
Apr 19, 2013 4.434 4.434 4.397 4.414 49,302 +0.01(+0.15%)
Apr 18, 2013 4.393 4.407 4.356 4.407 63,701 +0.01(+0.31%)
Apr 17, 2013 4.393 4.393 4.360 4.393 80,414 -0.00(-0.08%)
Apr 16, 2013 4.363 4.397 4.360 4.397 65,876 +0.03(+0.77%)
Apr 15, 2013 4.393 4.393 4.357 4.363 33,280 -0.03(-0.67%)
Apr 12, 2013 4.410 4.437 4.355 4.393 109,565 +0.01(+0.31%)
Apr 11, 2013 4.410 4.420 4.367 4.379 74,857 -0.00(-0.10%)
Apr 10, 2013 4.454 4.454 4.380 4.383 33,628 -0.05(-1.06%)
Apr 09, 2013 4.390 4.430 4.387 4.430 66,596 +0.03(+0.69%)
Apr 08, 2013 4.410 4.433 4.370 4.400 56,679 +0.01(+0.30%)
Apr 05, 2013 4.454 4.454 4.364 4.387 92,605 -0.01(-0.30%)
Apr 04, 2013 4.447 4.447 4.400 4.400 48,826 -0.03(-0.74%)
Apr 03, 2013 4.424 4.460 4.403 4.433 113,635 +0.01(+0.14%)
Apr 02, 2013 4.410 4.427 4.390 4.427 49,005 +0.04(+0.84%)
Apr 01, 2013 4.393 4.403 4.377 4.390 50,615 -0.01(-0.15%)
Mar 28, 2013 4.410 4.417 4.382 4.397 95,410 +0.01(+0.15%)
Mar 27, 2013 4.370 4.393 4.354 4.390 61,681 -0.02(-0.38%)
Mar 26, 2013 4.373 4.427 4.343 4.407 98,101 +0.06(+1.46%)
Mar 25, 2013 4.383 4.383 4.327 4.343 160,794 -0.01(-0.31%)
Mar 22, 2013 4.343 4.370 4.343 4.357 55,231 +0.01(+0.23%)
Mar 21, 2013 4.367 4.373 4.343 4.347 97,029 -0.00(-0.08%)
Mar 20, 2013 4.323 4.360 4.323 4.350 131,360 -0.01(-0.31%)
Mar 19, 2013 4.363 4.363 4.343 4.363 17,775 +0.00(+0.08%)
Mar 18, 2013 4.343 4.363 4.297 4.360 50,768 +0.01(+0.31%)
Mar 15, 2013 4.347 4.363 4.313 4.347 252,065 -0.02(-0.38%)
Mar 14, 2013 4.340 4.363 4.340 4.363 127,672 +0.02(+0.38%)
Mar 13, 2013 4.363 4.363 4.343 4.347 64,800 -0.01(-0.31%)
Mar 12, 2013 4.370 4.370 4.307 4.360 186,109 +0.02(+0.38%)
Mar 11, 2013 4.260 4.347 4.260 4.343 165,430 +0.10(+2.36%)
Mar 08, 2013 4.280 4.280 4.193 4.243 55,967 -0.01(-0.24%)
Mar 07, 2013 4.270 4.327 4.150 4.253 85,389 -0.03(-0.62%)
Mar 06, 2013 4.243 4.296 4.217 4.280 77,372 +0.06(+1.50%)
Mar 05, 2013 4.233 4.273 4.184 4.217 162,804 -0.03(-0.70%)
Mar 04, 2013 4.194 4.247 4.178 4.247 103,162 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.