Indicators

PCM Fund, Inc. (NY: PCM )

8.455 +0.075 (+0.89%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.366	3.378	3.366	3.366	51,020	-0.01(-0.18%)
Feb 28, 2012	3.366	3.375	3.350	3.372	87,022	+0.01(+0.27%)
Feb 27, 2012	3.360	3.366	3.353	3.363	50,993	+0.00(+0.00%)
Feb 24, 2012	3.356	3.375	3.353	3.363	50,135	+0.01(+0.18%)
Feb 23, 2012	3.369	3.369	3.344	3.356	58,149	-0.01(-0.27%)
Feb 22, 2012	3.338	3.369	3.338	3.366	41,892	+0.01(+0.18%)
Feb 21, 2012	3.350	3.360	3.338	3.360	55,247	+0.01(+0.22%)
Feb 17, 2012	3.344	3.353	3.344	3.352	34,150	+0.01(+0.23%)
Feb 16, 2012	3.332	3.356	3.329	3.344	38,722	+0.02(+0.45%)
Feb 15, 2012	3.326	3.347	3.326	3.329	20,851	-0.00(-0.09%)
Feb 14, 2012	3.329	3.335	3.323	3.332	40,898	-0.01(-0.36%)
Feb 13, 2012	3.341	3.356	3.326	3.344	50,364	-0.00(-0.09%)
Feb 10, 2012	3.341	3.359	3.323	3.347	114,490	-0.01(-0.36%)
Feb 09, 2012	3.350	3.369	3.335	3.360	129,693	+0.03(+1.00%)
Feb 08, 2012	3.341	3.350	3.323	3.326	86,723	-0.01(-0.36%)
Feb 07, 2012	3.314	3.341	3.311	3.338	124,658	+0.02(+0.72%)
Feb 06, 2012	3.347	3.350	3.314	3.314	96,317	-0.02(-0.72%)
Feb 03, 2012	3.332	3.356	3.329	3.338	84,820	+0.01(+0.18%)
Feb 02, 2012	3.350	3.350	3.320	3.332	30,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.