PCM Fund, Inc. (NY: PCM )

11.17 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.02 11.10 10.90 11.01 24,800 +0.09(+0.82%)
Feb 25, 2021 11.10 11.19 10.92 10.92 37,977 -0.24(-2.15%)
Feb 24, 2021 11.16 11.23 11.09 11.16 24,711 -0.06(-0.51%)
Feb 23, 2021 11.24 11.30 11.14 11.22 23,852 -0.01(-0.12%)
Feb 22, 2021 11.25 11.26 11.20 11.23 18,034 -0.03(-0.27%)
Feb 19, 2021 11.23 11.29 11.19 11.26 7,700 +0.05(+0.45%)
Feb 18, 2021 11.21 11.39 11.18 11.21 11,216 -0.05(-0.44%)
Feb 17, 2021 11.24 11.30 11.22 11.26 8,171 +0.01(+0.09%)
Feb 16, 2021 11.28 11.43 11.19 11.25 28,875 -0.07(-0.62%)
Feb 12, 2021 11.28 11.41 11.20 11.32 10,200 +0.05(+0.44%)
Feb 11, 2021 11.28 11.40 11.16 11.27 14,711 -0.02(-0.18%)
Feb 10, 2021 11.38 11.38 11.20 11.29 17,691 -0.10(-0.88%)
Feb 09, 2021 11.16 11.42 11.16 11.39 20,315 +0.18(+1.61%)
Feb 08, 2021 11.30 11.30 11.14 11.21 34,422 -0.11(-0.97%)
Feb 05, 2021 11.26 11.35 11.20 11.32 38,700 -0.06(-0.53%)
Feb 04, 2021 11.27 11.40 11.21 11.38 31,962 +0.13(+1.16%)
Feb 03, 2021 11.27 11.27 11.25 11.25 13,710 -0.06(-0.53%)
Feb 02, 2021 11.30 11.32 11.13 11.31 37,118 +0.04(+0.35%)
Feb 01, 2021 11.25 11.32 11.10 11.27 28,362 +0.07(+0.63%)
Jan 29, 2021 11.00 11.20 11.00 11.20 9,000 +0.13(+1.22%)
Jan 28, 2021 11.20 11.20 11.06 11.06 14,007 -0.05(-0.49%)
Jan 27, 2021 11.21 11.25 11.01 11.12 28,609 -0.10(-0.89%)
Jan 26, 2021 11.20 11.26 11.16 11.22 17,008 -0.02(-0.18%)
Jan 25, 2021 11.13 11.25 11.03 11.24 19,136 +0.09(+0.81%)
Jan 22, 2021 11.21 11.21 11.03 11.15 13,500 -0.06(-0.54%)
Jan 21, 2021 11.26 11.26 11.15 11.21 10,772 +0.01(+0.09%)
Jan 20, 2021 11.10 11.25 11.10 11.20 25,323 +0.11(+0.99%)
Jan 19, 2021 11.06 11.09 11.04 11.09 14,210 +0.01(+0.09%)
Jan 15, 2021 10.89 11.15 10.88 11.08 32,200 +0.16(+1.43%)
Jan 14, 2021 11.01 11.08 10.73 10.92 34,909 -0.11(-0.97%)
Jan 13, 2021 11.02 11.08 11.00 11.03 11,412 -0.09(-0.81%)
Jan 12, 2021 10.85 11.32 10.85 11.12 63,518 +0.24(+2.21%)
Jan 11, 2021 10.96 11.00 10.85 10.88 35,714 -0.12(-1.09%)
Jan 08, 2021 10.90 11.12 10.90 11.00 33,700 +0.06(+0.55%)
Jan 07, 2021 10.89 11.00 10.88 10.94 24,223 +0.02(+0.18%)
Jan 06, 2021 10.90 10.92 10.76 10.92 30,069 +0.02(+0.18%)
Jan 05, 2021 10.82 10.99 10.82 10.90 17,629 +0.06(+0.55%)
Jan 04, 2021 10.73 10.92 10.73 10.84 37,167 +0.11(+1.03%)
Dec 31, 2020 10.73 10.73 10.73 21,780 -0.02(-0.19%)
Dec 30, 2020 10.77 10.77 10.74 10.75 21,780 +0.00(+0.00%)
Dec 29, 2020 10.71 10.77 10.71 10.75 29,735 -0.00(-0.00%)
Dec 28, 2020 10.76 10.77 10.73 10.75 13,233 -0.02(-0.18%)
Dec 24, 2020 10.76 10.77 10.71 10.77 15,700 +0.03(+0.28%)
Dec 23, 2020 10.71 10.76 10.70 10.74 22,192 +0.03(+0.28%)
Dec 22, 2020 10.75 10.77 10.70 10.71 23,656 +0.03(+0.28%)
Dec 21, 2020 10.67 10.70 10.56 10.68 20,179 -0.04(-0.37%)
Dec 18, 2020 10.68 10.72 10.66 10.72 17,200 +0.09(+0.85%)
Dec 17, 2020 10.74 10.75 10.60 10.63 35,632 -0.14(-1.30%)
Dec 16, 2020 10.77 10.77 10.70 10.77 28,221 +0.01(+0.09%)
Dec 15, 2020 10.72 10.80 10.72 10.76 24,856 +0.04(+0.37%)
Dec 14, 2020 10.85 10.87 10.72 10.72 22,351 -0.13(-1.20%)
Dec 11, 2020 10.97 11.00 10.80 10.85 18,500 +0.01(+0.09%)
Dec 10, 2020 10.79 10.89 10.77 10.84 11,273 -0.12(-1.09%)
Dec 09, 2020 10.88 11.04 10.88 10.96 27,030 +0.09(+0.83%)
Dec 08, 2020 10.95 10.97 10.81 10.87 53,357 -0.16(-1.45%)
Dec 07, 2020 11.05 11.07 10.94 11.03 61,449 -0.04(-0.41%)
Dec 04, 2020 11.00 11.14 11.00 11.07 16,600 +0.07(+0.68%)
Dec 03, 2020 10.97 11.00 10.92 11.00 32,128 +0.05(+0.46%)
Dec 02, 2020 10.83 11.00 10.78 10.95 36,815 +0.18(+1.67%)
Dec 01, 2020 10.83 10.93 10.72 10.77 70,268 +0.06(+0.56%)
Nov 30, 2020 10.75 10.75 10.64 10.71 31,651 -0.03(-0.28%)
Nov 27, 2020 10.56 10.78 10.38 10.74 32,400 +0.31(+2.97%)
Nov 25, 2020 10.18 10.45 10.18 10.43 34,600 +0.14(+1.36%)
Nov 24, 2020 10.36 10.36 10.28 10.29 24,414 +0.00(+0.00%)
Nov 23, 2020 10.21 10.30 10.18 10.29 28,079 +0.15(+1.48%)
Nov 20, 2020 10.18 10.29 10.12 10.14 40,800 -0.05(-0.49%)
Nov 19, 2020 10.10 10.19 10.10 10.19 13,622 +0.12(+1.19%)
Nov 18, 2020 10.12 10.15 10.07 10.07 17,967 -0.02(-0.20%)
Nov 17, 2020 10.08 10.10 10.04 10.09 15,057 +0.08(+0.80%)
Nov 16, 2020 10.03 10.08 9.970 10.01 26,250 +0.05(+0.50%)
Nov 13, 2020 9.970 10.03 9.940 9.960 18,300 +0.02(+0.20%)
Nov 12, 2020 9.950 9.970 9.921 9.940 7,529 -0.01(-0.10%)
Nov 11, 2020 9.892 9.995 9.880 9.950 27,145 +0.05(+0.51%)
Nov 10, 2020 9.860 9.970 9.830 9.900 25,099 -0.11(-1.10%)
Nov 09, 2020 10.04 10.09 9.900 10.01 46,761 +0.12(+1.21%)
Nov 06, 2020 9.930 9.960 9.830 9.890 32,200 -0.06(-0.60%)
Nov 05, 2020 9.880 10.02 9.880 9.950 46,336 +0.05(+0.51%)
Nov 04, 2020 9.930 9.940 9.850 9.900 27,236 +0.09(+0.92%)
Nov 03, 2020 9.830 9.870 9.810 9.810 37,905 -0.02(-0.20%)
Nov 02, 2020 9.840 9.880 9.760 9.830 25,559 +0.10(+1.03%)
Oct 30, 2020 9.805 9.805 9.729 9.730 17,100 -0.08(-0.82%)
Oct 29, 2020 9.750 9.920 9.720 9.810 24,886 +0.11(+1.13%)
Oct 28, 2020 9.755 9.755 9.670 9.700 24,012 -0.09(-0.92%)
Oct 27, 2020 9.830 9.850 9.790 9.790 21,688 -0.09(-0.91%)
Oct 26, 2020 9.870 9.880 9.820 9.880 9,254 +0.02(+0.20%)
Oct 23, 2020 10.09 10.09 9.700 9.860 33,900 -0.23(-2.28%)
Oct 22, 2020 9.871 10.09 9.871 10.09 16,589 +0.18(+1.82%)
Oct 21, 2020 9.910 9.960 9.860 9.910 16,773 +0.05(+0.51%)
Oct 20, 2020 9.920 9.960 9.851 9.860 15,659 -0.01(-0.10%)
Oct 19, 2020 9.840 9.900 9.840 9.870 22,269 +0.03(+0.30%)
Oct 16, 2020 9.920 9.970 9.830 9.840 30,200 -0.15(-1.50%)
Oct 15, 2020 9.850 9.990 9.832 9.990 29,531 +0.14(+1.39%)
Oct 14, 2020 9.870 9.890 9.820 9.853 22,797 -0.03(-0.27%)
Oct 13, 2020 9.990 10.04 9.875 9.880 21,139 -0.12(-1.25%)
Oct 12, 2020 9.970 10.05 9.955 10.01 18,703 -0.01(-0.15%)
Oct 09, 2020 10.14 10.14 10.00 10.02 28,400 -0.16(-1.57%)
Oct 08, 2020 10.30 10.33 10.07 10.18 39,664 -0.12(-1.17%)
Oct 07, 2020 10.32 10.35 10.25 10.30 32,434 -0.06(-0.58%)
Oct 06, 2020 10.27 10.36 10.27 10.36 20,997 +0.04(+0.39%)
Oct 05, 2020 10.29 10.33 10.24 10.32 54,400 +0.04(+0.39%)
Oct 02, 2020 10.16 10.33 10.04 10.28 18,700 +0.02(+0.19%)
Oct 01, 2020 10.18 10.36 10.13 10.26 27,552 +0.14(+1.38%)
Sep 30, 2020 10.07 10.12 9.980 10.12 14,070 +0.05(+0.50%)
Sep 29, 2020 10.07 10.07 9.940 10.07 22,117 +0.06(+0.60%)
Sep 28, 2020 9.930 10.02 9.866 10.01 27,636 +0.11(+1.11%)
Sep 25, 2020 9.900 9.900 9.680 9.900 39,600 +0.00(+0.00%)
Sep 24, 2020 9.840 9.900 9.790 9.900 13,544 +0.04(+0.41%)
Sep 23, 2020 9.940 9.950 9.840 9.860 30,585 -0.01(-0.10%)
Sep 22, 2020 9.800 10.04 9.790 9.870 31,500 +0.12(+1.23%)
Sep 21, 2020 9.750 9.800 9.670 9.750 32,613 -0.11(-1.12%)
Sep 18, 2020 10.00 10.00 9.750 9.860 21,800 -0.12(-1.20%)
Sep 17, 2020 9.900 9.980 9.900 9.980 9,622 +0.03(+0.30%)
Sep 16, 2020 9.970 10.00 9.860 9.950 16,809 -0.02(-0.20%)
Sep 15, 2020 10.01 10.03 9.840 9.970 14,503 -0.01(-0.10%)
Sep 14, 2020 9.940 10.07 9.890 9.980 29,699 +0.06(+0.60%)
Sep 11, 2020 9.940 9.950 9.900 9.920 13,100 +0.02(+0.20%)
Sep 10, 2020 9.740 9.940 9.670 9.900 22,283 +0.04(+0.41%)
Sep 09, 2020 9.930 9.940 9.840 9.860 24,845 -0.04(-0.40%)
Sep 08, 2020 10.01 10.07 9.880 9.900 41,343 -0.09(-0.90%)
Sep 04, 2020 9.940 10.25 9.880 9.990 21,200 +0.14(+1.42%)
Sep 03, 2020 10.09 10.15 9.700 9.850 71,329 -0.26(-2.57%)
Sep 02, 2020 10.22 10.22 10.11 10.11 59,765 -0.14(-1.37%)
Sep 01, 2020 10.00 10.25 9.870 10.25 49,845 +0.27(+2.71%)
Aug 31, 2020 9.890 10.00 9.840 9.980 34,861 +0.04(+0.40%)
Aug 28, 2020 9.850 9.970 9.760 9.940 39,700 +0.20(+2.10%)
Aug 27, 2020 9.780 9.855 9.640 9.736 50,234 +0.09(+0.89%)
Aug 26, 2020 9.740 9.790 9.580 9.650 47,344 -0.07(-0.74%)
Aug 25, 2020 9.706 9.740 9.695 9.722 18,641 +0.00(+0.02%)
Aug 24, 2020 9.632 9.720 9.627 9.720 30,141 -0.02(-0.21%)
Aug 21, 2020 9.670 9.740 9.420 9.740 35,300 +0.00(+0.00%)
Aug 20, 2020 9.700 9.740 9.660 9.740 12,091 +0.10(+1.04%)
Aug 19, 2020 9.620 9.720 9.600 9.640 30,500 -0.01(-0.10%)
Aug 18, 2020 9.570 9.650 9.500 9.650 22,141 +0.14(+1.47%)
Aug 17, 2020 9.540 9.570 9.510 9.510 11,649 -0.04(-0.42%)
Aug 14, 2020 9.700 9.700 9.530 9.550 11,200 -0.14(-1.42%)
Aug 13, 2020 9.740 9.771 9.680 9.688 24,237 -0.09(-0.94%)
Aug 12, 2020 9.800 9.800 9.690 9.780 12,924 -0.02(-0.20%)
Aug 11, 2020 9.860 9.890 9.755 9.800 20,839 +0.00(+0.00%)
Aug 10, 2020 9.750 9.894 9.710 9.800 25,800 +0.05(+0.51%)
Aug 07, 2020 9.750 9.750 9.713 9.750 19,600 +0.01(+0.10%)
Aug 06, 2020 9.650 9.759 9.650 9.740 11,759 +0.06(+0.62%)
Aug 05, 2020 9.560 9.720 9.560 9.680 16,237 +0.12(+1.26%)
Aug 04, 2020 9.340 9.560 9.340 9.560 41,429 +0.15(+1.59%)
Aug 03, 2020 9.460 9.476 9.400 9.410 36,086 +0.00(+0.00%)
Jul 31, 2020 9.460 9.480 9.410 9.410 23,800 -0.04(-0.42%)
Jul 30, 2020 9.430 9.482 9.380 9.450 31,395 +0.07(+0.75%)
Jul 29, 2020 9.400 9.460 9.330 9.380 27,489 +0.04(+0.43%)
Jul 28, 2020 9.310 9.450 9.310 9.340 10,406 -0.02(-0.21%)
Jul 27, 2020 9.570 9.570 9.290 9.360 55,312 -0.12(-1.27%)
Jul 24, 2020 9.560 9.610 9.480 9.480 31,600 -0.03(-0.32%)
Jul 23, 2020 9.550 9.650 9.470 9.510 18,894 -0.04(-0.42%)
Jul 22, 2020 9.700 9.700 9.400 9.550 53,136 -0.15(-1.55%)
Jul 21, 2020 9.600 9.750 9.510 9.700 39,101 +0.17(+1.84%)
Jul 20, 2020 9.740 9.740 9.370 9.525 84,761 -0.16(-1.70%)
Jul 17, 2020 9.370 9.690 9.370 9.690 42,800 +0.35(+3.75%)
Jul 16, 2020 9.400 9.410 9.280 9.340 17,531 -0.04(-0.43%)
Jul 15, 2020 9.320 9.420 9.320 9.380 18,457 +0.06(+0.64%)
Jul 14, 2020 9.360 9.410 9.300 9.320 30,148 -0.07(-0.75%)
Jul 13, 2020 9.450 9.470 9.360 9.390 55,114 -0.05(-0.53%)
Jul 10, 2020 9.470 9.470 9.270 9.440 25,000 -0.11(-1.15%)
Jul 09, 2020 9.760 9.840 9.280 9.550 30,085 -0.15(-1.55%)
Jul 08, 2020 9.690 9.715 9.652 9.700 13,610 +0.07(+0.73%)
Jul 07, 2020 9.600 9.720 9.480 9.630 45,600 +0.00(+0.00%)
Jul 06, 2020 9.540 9.650 9.520 9.630 42,010 +0.10(+1.05%)
Jul 02, 2020 9.650 9.900 9.370 9.530 65,500 -0.10(-1.04%)
Jul 01, 2020 9.480 9.720 9.420 9.630 24,347 +0.21(+2.23%)
Jun 30, 2020 9.300 9.480 9.260 9.420 14,962 +0.17(+1.84%)
Jun 29, 2020 9.190 9.290 9.100 9.250 58,525 +0.06(+0.65%)
Jun 26, 2020 9.260 9.340 9.180 9.190 25,800 -0.15(-1.61%)
Jun 25, 2020 9.290 9.392 9.262 9.340 24,981 -0.06(-0.64%)
Jun 24, 2020 9.610 9.620 9.330 9.400 55,626 -0.24(-2.49%)
Jun 23, 2020 9.630 9.680 9.620 9.640 14,706 -0.06(-0.62%)
Jun 22, 2020 9.740 9.740 9.630 9.700 17,658 -0.02(-0.21%)
Jun 19, 2020 9.910 9.910 9.600 9.720 38,300 -0.05(-0.56%)
Jun 18, 2020 9.700 9.810 9.620 9.775 17,263 +0.04(+0.46%)
Jun 17, 2020 9.950 9.950 9.668 9.730 17,722 -0.06(-0.61%)
Jun 16, 2020 9.690 9.829 9.498 9.790 29,748 +0.35(+3.71%)
Jun 15, 2020 9.210 9.510 9.210 9.440 20,261 -0.03(-0.32%)
Jun 12, 2020 9.380 9.710 9.280 9.470 24,800 +0.39(+4.30%)
Jun 11, 2020 9.670 9.730 8.900 9.080 94,179 -0.83(-8.38%)
Jun 10, 2020 10.03 10.03 9.790 9.910 27,869 -0.11(-1.10%)
Jun 09, 2020 10.00 10.08 9.990 10.02 52,283 +0.02(+0.20%)
Jun 08, 2020 10.01 10.09 10.00 10.00 34,622 +0.02(+0.20%)
Jun 05, 2020 9.920 10.13 9.920 9.980 26,800 +0.23(+2.36%)
Jun 04, 2020 9.820 9.870 9.540 9.750 66,534 -0.07(-0.71%)
Jun 03, 2020 9.580 9.849 9.580 9.820 46,284 +0.26(+2.72%)
Jun 02, 2020 9.500 9.600 9.460 9.560 36,376 +0.10(+1.06%)
Jun 01, 2020 9.410 9.636 9.350 9.460 13,953 +0.11(+1.18%)
May 29, 2020 9.350 9.350 9.280 9.350 28,200 +0.02(+0.21%)
May 28, 2020 9.300 9.350 9.250 9.330 18,967 +0.07(+0.76%)
May 27, 2020 9.190 9.300 9.160 9.260 39,591 +0.16(+1.76%)
May 26, 2020 9.020 9.355 8.951 9.100 74,283 +0.25(+2.82%)
May 22, 2020 8.885 8.953 8.830 8.850 16,300 -0.01(-0.11%)
May 21, 2020 8.910 9.020 8.850 8.860 16,739 -0.04(-0.45%)
May 20, 2020 8.690 9.100 8.690 8.900 34,328 +0.23(+2.62%)
May 19, 2020 8.800 8.820 8.670 8.673 6,266 -0.09(-0.99%)
May 18, 2020 8.720 8.840 8.560 8.760 48,714 +0.26(+3.06%)
May 15, 2020 8.170 8.500 8.123 8.500 22,100 +0.17(+2.04%)
May 14, 2020 8.410 8.454 8.250 8.330 37,277 -0.24(-2.80%)
May 13, 2020 9.000 9.075 8.250 8.570 81,859 -0.43(-4.78%)
May 12, 2020 8.900 9.070 8.900 9.000 27,847 +0.15(+1.69%)
May 11, 2020 8.900 8.990 8.830 8.850 37,804 -0.13(-1.45%)
May 08, 2020 8.950 9.070 8.900 8.980 33,900 -0.02(-0.22%)
May 07, 2020 9.240 9.250 8.810 9.000 82,347 -0.10(-1.10%)
May 06, 2020 9.350 9.385 8.900 9.100 71,534 -0.25(-2.67%)
May 05, 2020 9.280 9.434 9.125 9.350 48,690 +0.21(+2.30%)
May 04, 2020 9.060 9.410 9.000 9.140 102,656 +0.07(+0.77%)
May 01, 2020 9.120 9.170 8.950 9.070 59,100 -0.08(-0.87%)
Apr 30, 2020 9.080 9.270 9.020 9.150 45,942 +0.09(+0.99%)
Apr 29, 2020 8.910 9.180 8.900 9.060 73,013 +0.32(+3.60%)
Apr 28, 2020 8.600 9.000 8.590 8.745 44,502 +0.18(+2.16%)
Apr 27, 2020 8.730 8.800 8.550 8.560 73,420 -0.10(-1.15%)
Apr 24, 2020 8.440 8.750 8.440 8.660 56,000 +0.22(+2.61%)
Apr 23, 2020 8.110 8.528 8.110 8.440 122,091 +0.37(+4.58%)
Apr 22, 2020 8.360 8.360 8.030 8.070 50,046 -0.14(-1.71%)
Apr 21, 2020 8.000 8.290 7.970 8.210 19,302 +0.13(+1.61%)
Apr 20, 2020 8.320 8.348 8.070 8.080 72,936 -0.24(-2.88%)
Apr 17, 2020 8.420 8.530 7.920 8.320 84,200 -0.01(-0.12%)
Apr 16, 2020 8.460 8.720 8.300 8.330 36,240 -0.22(-2.57%)
Apr 15, 2020 8.280 8.640 8.200 8.550 54,747 -0.01(-0.12%)
Apr 14, 2020 8.350 8.620 8.200 8.560 82,335 +0.29(+3.51%)
Apr 13, 2020 8.450 8.453 8.040 8.270 73,912 -0.18(-2.13%)
Apr 09, 2020 8.420 8.930 8.280 8.450 167,500 +0.13(+1.56%)
Apr 08, 2020 8.000 8.320 7.906 8.320 71,504 +0.48(+6.12%)
Apr 07, 2020 7.770 8.290 7.770 7.840 117,172 +0.29(+3.84%)
Apr 06, 2020 7.310 7.720 7.310 7.550 61,210 +0.37(+5.15%)
Apr 03, 2020 7.700 7.907 7.090 7.180 98,800 -0.66(-8.42%)
Apr 02, 2020 7.450 7.980 7.450 7.840 53,268 +0.43(+5.80%)
Apr 01, 2020 7.940 8.013 7.010 7.410 91,067 -0.53(-6.68%)
Mar 31, 2020 7.790 8.880 7.790 7.940 105,055 -0.14(-1.73%)
Mar 30, 2020 8.120 8.120 7.349 8.080 141,460 +0.34(+4.39%)
Mar 27, 2020 7.200 7.840 7.020 7.740 81,300 +0.41(+5.59%)
Mar 26, 2020 7.640 7.778 7.250 7.330 175,984 -0.37(-4.81%)
Mar 25, 2020 7.100 7.815 6.560 7.700 130,555 +0.78(+11.27%)
Mar 24, 2020 6.400 7.050 6.387 6.920 152,568 +0.68(+10.90%)
Mar 23, 2020 7.450 7.500 5.510 6.240 249,757 -1.39(-18.22%)
Mar 20, 2020 7.580 7.950 7.540 7.630 57,800 +0.19(+2.55%)
Mar 19, 2020 6.130 7.600 5.510 7.440 254,330 +0.95(+14.64%)
Mar 18, 2020 7.750 7.750 5.790 6.490 258,768 -1.58(-19.58%)
Mar 17, 2020 8.100 8.100 7.510 8.070 164,438 -0.05(-0.62%)
Mar 16, 2020 8.730 8.730 7.330 8.120 205,767 -1.17(-12.59%)
Mar 13, 2020 9.510 9.700 9.170 9.290 89,600 -0.06(-0.64%)
Mar 12, 2020 9.800 9.800 8.920 9.350 98,873 -0.63(-6.31%)
Mar 11, 2020 10.12 10.26 9.960 9.980 74,474 -0.49(-4.68%)
Mar 10, 2020 10.50 10.64 10.44 10.47 58,685 +0.20(+1.95%)
Mar 09, 2020 9.540 10.48 9.160 10.27 155,244 -0.65(-5.95%)
Mar 06, 2020 10.99 11.00 10.75 10.92 80,500 -0.21(-1.89%)
Mar 05, 2020 11.15 11.23 11.08 11.13 33,137 -0.11(-0.98%)
Mar 04, 2020 11.07 11.30 11.07 11.24 58,974 +0.21(+1.90%)
Mar 03, 2020 11.24 11.47 11.02 11.03 80,590 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.