Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.410 +0.020 (+0.24%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.167 4.250 4.158 4.197 148,567 +0.01(+0.31%)
Feb 27, 2013 4.170 4.184 4.160 4.184 55,741 +0.02(+0.56%)
Feb 26, 2013 4.124 4.207 4.124 4.160 69,644 +0.00(+0.08%)
Feb 22, 2013 4.167 4.177 4.120 4.157 48,284 +0.01(+0.24%)
Feb 21, 2013 4.164 4.164 4.111 4.147 50,941 +0.01(+0.24%)
Feb 20, 2013 4.184 4.184 4.126 4.137 56,091 -0.02(-0.48%)
Feb 19, 2013 4.140 4.157 4.140 4.157 44,065 +0.01(+0.24%)
Feb 15, 2013 4.137 4.147 4.101 4.147 65,765 +0.02(+0.56%)
Feb 14, 2013 4.140 4.140 4.084 4.124 59,937 -0.01(-0.16%)
Feb 13, 2013 4.147 4.147 4.081 4.130 63,033 -0.00(-0.08%)
Feb 12, 2013 4.137 4.140 4.107 4.134 85,227 +0.01(+0.16%)
Feb 11, 2013 4.097 4.127 4.084 4.127 54,238 +0.02(+0.40%)
Feb 08, 2013 4.104 4.145 4.091 4.111 41,743 +0.03(+0.73%)
Feb 07, 2013 4.101 4.130 4.074 4.081 88,877 -0.04(-0.89%)
Feb 06, 2013 4.134 4.150 4.071 4.117 181,629 -0.01(-0.32%)
Feb 04, 2013 4.130 4.147 4.104 4.130 95,885 +0.01(+0.16%)
Feb 01, 2013 4.140 4.140 4.111 4.124 50,796 -0.00(-0.08%)
Jan 31, 2013 4.130 4.134 4.107 4.127 46,462 +0.02(+0.40%)
Jan 30, 2013 4.130 4.130 4.091 4.111 35,756 -0.01(-0.16%)
Jan 29, 2013 4.101 4.127 4.097 4.117 142,166 +0.01(+0.24%)
Jan 28, 2013 4.101 4.107 4.091 4.107 65,955 +0.02(+0.56%)
Jan 25, 2013 4.124 4.124 4.082 4.084 56,510 -0.04(-0.96%)
Jan 24, 2013 4.140 4.140 4.085 4.124 115,191 -0.02(-0.40%)
Jan 23, 2013 4.124 4.140 4.120 4.140 60,481 +0.00(+0.00%)
Jan 22, 2013 4.147 4.147 4.131 4.140 63,840 +0.00(+0.00%)
Jan 18, 2013 4.147 4.150 4.111 4.140 108,177 +0.01(+0.32%)
Jan 17, 2013 4.091 4.127 4.072 4.127 52,973 +0.05(+1.30%)
Jan 16, 2013 4.048 4.104 4.040 4.074 81,460 -0.00(-0.08%)
Jan 15, 2013 4.074 4.086 4.054 4.078 237,928 +0.07(+1.73%)
Jan 14, 2013 4.035 4.035 3.998 4.008 56,201 -0.00(-0.09%)
Jan 11, 2013 3.998 4.025 3.998 4.012 70,636 -0.01(-0.16%)
Jan 10, 2013 4.005 4.025 3.989 4.018 72,185 +0.01(+0.33%)
Jan 09, 2013 3.989 4.024 3.966 4.005 68,276 +0.00(+0.00%)
Jan 08, 2013 4.002 4.015 3.982 4.005 146,914 +0.02(+0.49%)
Jan 07, 2013 3.979 4.002 3.949 3.985 106,904 +0.04(+0.91%)
Jan 04, 2013 3.956 3.998 3.936 3.949 132,451 -0.03(-0.76%)
Jan 03, 2013 3.949 3.992 3.933 3.979 142,358 +0.01(+0.25%)
Jan 02, 2013 3.952 3.972 3.939 3.970 91,678 +0.03(+0.77%)
Dec 31, 2012 3.930 3.943 3.879 3.939 42,923 +0.01(+0.33%)
Dec 28, 2012 3.946 3.946 3.903 3.926 24,134 +0.01(+0.17%)
Dec 27, 2012 3.949 3.953 3.900 3.920 44,528 +0.00(+0.08%)
Dec 26, 2012 3.923 3.923 3.848 3.917 122,239 +0.01(+0.29%)
Dec 24, 2012 3.895 3.905 3.863 3.905 53,549 +0.03(+0.84%)
Dec 21, 2012 3.811 3.921 3.811 3.873 109,701 +0.00(+0.00%)
Dec 20, 2012 3.873 3.889 3.869 3.873 75,312 +0.01(+0.17%)
Dec 19, 2012 3.879 3.879 3.847 3.866 86,791 +0.03(+0.69%)
Dec 18, 2012 3.821 3.857 3.821 3.840 45,166 +0.00(+0.07%)
Dec 17, 2012 3.892 3.892 3.814 3.837 41,779 -0.03(-0.75%)
Dec 14, 2012 3.824 3.882 3.824 3.866 60,537 +0.03(+0.67%)
Dec 13, 2012 3.853 3.882 3.821 3.840 48,977 -0.02(-0.50%)
Dec 12, 2012 3.869 3.899 3.849 3.860 49,957 +0.03(+0.76%)
Dec 11, 2012 3.850 3.869 3.798 3.831 151,746 +0.00(+0.09%)
Dec 10, 2012 3.798 3.840 3.792 3.827 54,437 +0.01(+0.34%)
Dec 07, 2012 3.837 3.837 3.773 3.815 79,947 +0.00(+0.08%)
Dec 06, 2012 3.824 3.850 3.798 3.811 86,641 +0.01(+0.34%)
Dec 05, 2012 3.869 3.876 3.798 3.798 98,101 -0.05(-1.42%)
Dec 04, 2012 3.876 3.885 3.850 3.853 50,426 +0.02(+0.42%)
Nov 30, 2012 3.850 3.880 3.837 3.837 53,295 -0.03(-0.75%)
Nov 29, 2012 3.840 3.885 3.837 3.866 105,358 +0.03(+0.75%)
Nov 28, 2012 3.831 3.855 3.831 3.837 62,919 -0.00(-0.10%)
Nov 27, 2012 3.837 3.856 3.827 3.841 78,914 -0.01(-0.15%)
Nov 26, 2012 3.837 3.866 3.824 3.847 77,006 -0.01(-0.33%)
Nov 23, 2012 3.847 3.872 3.824 3.860 65,661 +0.02(+0.42%)
Nov 21, 2012 3.779 3.850 3.753 3.843 92,466 +0.06(+1.70%)
Nov 20, 2012 3.798 3.798 3.744 3.779 102,775 -0.00(-0.08%)
Nov 19, 2012 3.753 3.805 3.749 3.782 98,300 +0.04(+1.20%)
Nov 16, 2012 3.631 3.786 3.631 3.737 165,720 +0.11(+3.10%)
Nov 15, 2012 3.686 3.708 3.551 3.625 448,150 -0.08(-2.25%)
Nov 14, 2012 3.795 3.795 3.647 3.708 445,627 -0.11(-2.86%)
Nov 13, 2012 3.808 3.850 3.779 3.818 137,359 -0.02(-0.64%)
Nov 12, 2012 3.843 3.850 3.827 3.842 32,076 +0.00(+0.04%)
Nov 09, 2012 3.831 3.853 3.827 3.841 42,145 -0.01(-0.33%)
Nov 08, 2012 3.808 3.856 3.808 3.853 49,741 +0.04(+1.01%)
Nov 07, 2012 3.811 3.834 3.795 3.815 46,568 -0.02(-0.50%)
Nov 06, 2012 3.796 3.844 3.796 3.834 51,846 +0.01(+0.33%)
Nov 05, 2012 3.894 3.894 3.815 3.821 86,291 -0.05(-1.32%)
Nov 02, 2012 3.805 3.872 3.805 3.872 97,224 +0.04(+0.92%)
Nov 01, 2012 3.818 3.851 3.799 3.837 119,990 +0.04(+1.10%)
Oct 31, 2012 3.754 3.808 3.754 3.795 100,470 +0.05(+1.27%)
Oct 26, 2012 3.789 3.748 3.748 3.748 245,293 -0.04(-1.18%)
Oct 25, 2012 3.783 3.805 3.770 3.792 100,651 -0.01(-0.34%)
Oct 24, 2012 3.827 3.831 3.799 3.805 66,774 -0.01(-0.17%)
Oct 23, 2012 3.818 3.837 3.799 3.811 140,797 -0.03(-0.83%)
Oct 19, 2012 3.831 3.846 3.819 3.843 46,367 +0.02(+0.42%)
Oct 18, 2012 3.853 3.853 3.827 3.827 73,162 -0.02(-0.58%)
Oct 17, 2012 3.846 3.875 3.834 3.850 177,911 -0.04(-1.15%)
Oct 16, 2012 3.898 3.923 3.875 3.894 33,113 -0.00(-0.08%)
Oct 15, 2012 3.872 3.923 3.872 3.898 51,718 +0.00(+0.08%)
Oct 12, 2012 3.869 3.939 3.859 3.894 88,117 +0.05(+1.24%)
Oct 11, 2012 3.831 3.949 3.831 3.847 205,968 +0.05(+1.27%)
Oct 10, 2012 3.882 3.888 3.735 3.799 306,789 -0.12(-3.02%)
Oct 09, 2012 3.990 3.990 3.899 3.917 127,621 -0.04(-1.05%)
Oct 08, 2012 3.955 3.996 3.955 3.958 41,953 -0.02(-0.48%)
Oct 05, 2012 3.949 3.996 3.930 3.977 65,871 +0.03(+0.72%)
Oct 04, 2012 3.930 3.965 3.930 3.949 56,598 -0.01(-0.24%)
Oct 03, 2012 3.926 3.961 3.926 3.958 46,048 +0.02(+0.56%)
Oct 02, 2012 3.926 3.949 3.926 3.936 54,060 +0.01(+0.19%)
Oct 01, 2012 3.958 3.961 3.926 3.928 27,626 -0.01(-0.19%)
Sep 28, 2012 3.917 3.961 3.917 3.936 43,737 +0.01(+0.16%)
Sep 27, 2012 3.904 3.958 3.901 3.930 21,307 +0.02(+0.41%)
Sep 26, 2012 3.911 3.923 3.876 3.914 94,446 -0.01(-0.24%)
Sep 25, 2012 3.917 3.958 3.911 3.923 72,435 +0.00(+0.00%)
Sep 24, 2012 3.911 3.961 3.863 3.923 113,414 -0.01(-0.32%)
Sep 21, 2012 3.958 3.961 3.909 3.936 44,768 +0.01(+0.16%)
Sep 20, 2012 3.952 3.952 3.923 3.930 38,819 +0.00(+0.00%)
Sep 19, 2012 3.917 3.939 3.860 3.930 52,329 +0.02(+0.41%)
Sep 18, 2012 3.844 3.923 3.844 3.914 57,472 +0.06(+1.56%)
Sep 17, 2012 3.844 3.898 3.844 3.854 85,312 +0.00(+0.00%)
Sep 14, 2012 3.834 3.860 3.809 3.854 58,947 +0.03(+0.91%)
Sep 13, 2012 3.873 3.873 3.793 3.819 76,374 -0.04(-0.99%)
Sep 12, 2012 3.844 3.866 3.834 3.857 67,766 +0.00(+0.08%)
Sep 11, 2012 3.857 3.872 3.835 3.854 57,837 -0.01(-0.33%)
Sep 10, 2012 3.847 3.885 3.831 3.866 49,192 +0.02(+0.57%)
Sep 07, 2012 3.838 3.857 3.816 3.844 70,713 +0.00(+0.03%)
Sep 06, 2012 3.923 3.939 3.788 3.843 166,756 -0.09(-2.28%)
Sep 05, 2012 3.869 3.939 3.816 3.932 124,603 +0.07(+1.88%)
Sep 04, 2012 3.835 3.891 3.753 3.860 95,703 +0.06(+1.49%)
Aug 31, 2012 3.813 3.825 3.784 3.803 119,353 -0.03(-0.66%)
Aug 30, 2012 3.838 3.857 3.813 3.828 38,805 -0.02(-0.41%)
Aug 29, 2012 3.803 3.894 3.772 3.844 73,807 +0.05(+1.24%)
Aug 27, 2012 3.737 3.806 3.731 3.797 88,965 +0.06(+1.52%)
Aug 24, 2012 3.721 3.743 3.721 3.740 37,287 -0.00(-0.08%)
Aug 23, 2012 3.721 3.750 3.717 3.743 53,115 +0.00(+0.00%)
Aug 22, 2012 3.705 3.750 3.700 3.743 91,977 +0.03(+0.76%)
Aug 21, 2012 3.699 3.727 3.699 3.715 69,843 -0.00(-0.08%)
Aug 20, 2012 3.715 3.734 3.693 3.718 52,575 -0.02(-0.51%)
Aug 17, 2012 3.690 3.750 3.690 3.737 37,735 +0.04(+1.11%)
Aug 16, 2012 3.696 3.705 3.693 3.696 179,133 +0.00(+0.08%)
Aug 15, 2012 3.668 3.718 3.668 3.693 56,717 +0.05(+1.39%)
Aug 14, 2012 3.671 3.693 3.633 3.642 92,758 -0.04(-1.03%)
Aug 13, 2012 3.712 3.716 3.674 3.680 135,549 -0.02(-0.60%)
Aug 10, 2012 3.718 3.739 3.693 3.702 22,117 -0.02(-0.59%)
Aug 09, 2012 3.750 3.751 3.693 3.724 68,726 +0.00(+0.02%)
Aug 08, 2012 3.672 3.809 3.672 3.724 72,515 +0.06(+1.52%)
Aug 07, 2012 3.668 3.696 3.662 3.668 66,511 +0.00(+0.00%)
Aug 06, 2012 3.684 3.724 3.662 3.668 142,378 -0.03(-0.85%)
Aug 03, 2012 3.662 3.702 3.652 3.699 110,509 +0.04(+1.08%)
Aug 02, 2012 3.668 3.668 3.655 3.660 134,623 -0.01(-0.14%)
Aug 01, 2012 3.662 3.702 3.655 3.665 71,495 +0.00(+0.09%)
Jul 31, 2012 3.646 3.662 3.639 3.662 54,065 +0.02(+0.43%)
Jul 30, 2012 3.662 3.662 3.634 3.646 59,986 -0.01(-0.26%)
Jul 27, 2012 3.640 3.662 3.629 3.655 53,851 +0.02(+0.60%)
Jul 26, 2012 3.659 3.659 3.609 3.634 31,453 +0.00(+0.09%)
Jul 25, 2012 3.637 3.637 3.619 3.630 81,471 -0.03(-0.68%)
Jul 24, 2012 3.659 3.677 3.637 3.655 76,604 +0.02(+0.52%)
Jul 23, 2012 3.568 3.674 3.537 3.637 167,000 -0.01(-0.26%)
Jul 20, 2012 3.580 3.718 3.527 3.646 168,898 +0.06(+1.57%)
Jul 19, 2012 3.605 3.636 3.584 3.590 108,032 -0.03(-0.91%)
Jul 18, 2012 3.634 3.640 3.587 3.623 44,876 -0.00(-0.13%)
Jul 17, 2012 3.615 3.630 3.577 3.627 101,869 +0.02(+0.54%)
Jul 16, 2012 3.630 3.630 3.605 3.608 53,845 -0.01(-0.19%)
Jul 13, 2012 3.562 3.621 3.549 3.615 126,686 +0.04(+1.05%)
Jul 12, 2012 3.568 3.617 3.555 3.577 79,224 +0.02(+0.44%)
Jul 11, 2012 3.515 3.580 3.515 3.562 118,267 +0.03(+0.89%)
Jul 10, 2012 3.512 3.546 3.505 3.530 52,541 +0.01(+0.27%)
Jul 09, 2012 3.502 3.524 3.490 3.521 33,968 +0.04(+1.16%)
Jul 06, 2012 3.487 3.490 3.465 3.481 19,233 +0.00(+0.00%)
Jul 05, 2012 3.499 3.499 3.477 3.481 76,885 -0.02(-0.44%)
Jul 03, 2012 3.468 3.496 3.468 3.496 59,200 +0.02(+0.53%)
Jul 02, 2012 3.468 3.490 3.465 3.477 74,243 +0.02(+0.63%)
Jun 29, 2012 3.471 3.481 3.437 3.456 69,301 +0.01(+0.24%)
Jun 28, 2012 3.428 3.453 3.428 3.447 12,205 -0.01(-0.24%)
Jun 27, 2012 3.471 3.471 3.381 3.456 67,656 -0.00(-0.09%)
Jun 26, 2012 3.437 3.474 3.437 3.459 29,527 +0.01(+0.36%)
Jun 25, 2012 3.434 3.449 3.415 3.446 12,788 +0.01(+0.18%)
Jun 22, 2012 3.459 3.462 3.440 3.440 55,914 +0.00(+0.09%)
Jun 21, 2012 3.434 3.465 3.434 3.437 72,416 -0.01(-0.18%)
Jun 20, 2012 3.418 3.453 3.418 3.443 67,943 +0.01(+0.36%)
Jun 19, 2012 3.403 3.443 3.403 3.431 46,769 +0.00(+0.09%)
Jun 18, 2012 3.412 3.428 3.393 3.428 40,449 +0.02(+0.64%)
Jun 15, 2012 3.387 3.428 3.387 3.406 31,326 +0.02(+0.55%)
Jun 14, 2012 3.375 3.409 3.373 3.387 16,314 +0.01(+0.37%)
Jun 13, 2012 3.384 3.396 3.369 3.375 47,445 -0.04(-1.09%)
Jun 12, 2012 3.369 3.424 3.366 3.412 61,471 +0.04(+1.20%)
Jun 11, 2012 3.387 3.403 3.366 3.372 45,092 -0.04(-1.17%)
Jun 08, 2012 3.369 3.412 3.369 3.412 11,964 +0.02(+0.59%)
Jun 07, 2012 3.372 3.407 3.372 3.392 21,614 +0.02(+0.68%)
Jun 06, 2012 3.350 3.393 3.350 3.369 25,229 +0.01(+0.18%)
Jun 05, 2012 3.347 3.393 3.347 3.362 40,018 +0.00(+0.00%)
Jun 04, 2012 3.393 3.393 3.347 3.362 43,331 -0.01(-0.27%)
Jun 01, 2012 3.387 3.387 3.358 3.372 26,818 -0.00(-0.09%)
May 31, 2012 3.369 3.393 3.369 3.375 16,406 -0.01(-0.27%)
May 30, 2012 3.378 3.387 3.378 3.384 45,688 +0.00(+0.09%)
May 29, 2012 3.359 3.381 3.356 3.381 50,719 +0.02(+0.64%)
May 25, 2012 3.338 3.370 3.338 3.359 49,266 +0.02(+0.55%)
May 24, 2012 3.347 3.375 3.332 3.341 25,242 -0.02(-0.64%)
May 23, 2012 3.325 3.362 3.325 3.362 41,749 +0.01(+0.37%)
May 22, 2012 3.325 3.368 3.316 3.350 74,123 +0.01(+0.23%)
May 21, 2012 3.288 3.347 3.285 3.343 95,872 +0.04(+1.17%)
May 18, 2012 3.332 3.332 3.285 3.304 38,634 -0.03(-0.92%)
May 17, 2012 3.335 3.335 3.310 3.335 58,301 -0.01(-0.37%)
May 16, 2012 3.319 3.347 3.319 3.347 30,659 +0.02(+0.46%)
May 15, 2012 3.332 3.347 3.329 3.332 28,160 -0.02(-0.55%)
May 14, 2012 3.362 3.362 3.325 3.350 27,440 -0.02(-0.49%)
May 11, 2012 3.362 3.372 3.332 3.367 25,356 +0.02(+0.50%)
May 10, 2012 3.322 3.356 3.322 3.350 67,384 +0.02(+0.74%)
May 09, 2012 3.335 3.372 3.310 3.325 136,879 -0.02(-0.74%)
May 08, 2012 3.365 3.365 3.323 3.350 67,861 -0.03(-1.00%)
May 07, 2012 3.362 3.387 3.295 3.384 98,227 +0.04(+1.10%)
May 04, 2012 3.365 3.365 3.344 3.347 35,731 -0.01(-0.27%)
May 03, 2012 3.347 3.375 3.347 3.356 53,241 +0.01(+0.37%)
May 02, 2012 3.381 3.381 3.338 3.344 62,064 -0.03(-0.82%)
May 01, 2012 3.375 3.375 3.353 3.372 30,137 +0.02(+0.64%)
Apr 30, 2012 3.365 3.390 3.329 3.350 53,319 -0.03(-1.00%)
Apr 27, 2012 3.362 3.387 3.332 3.384 45,113 +0.04(+1.19%)
Apr 26, 2012 3.365 3.387 3.335 3.344 78,471 -0.02(-0.55%)
Apr 25, 2012 3.347 3.362 3.313 3.362 99,266 +0.00(+0.00%)
Apr 24, 2012 3.350 3.362 3.338 3.362 59,965 +0.02(+0.55%)
Apr 23, 2012 3.335 3.347 3.313 3.344 55,132 +0.01(+0.28%)
Apr 20, 2012 3.335 3.335 3.307 3.335 30,284 +0.01(+0.28%)
Apr 19, 2012 3.301 3.326 3.283 3.326 93,966 +0.03(+0.85%)
Apr 18, 2012 3.277 3.317 3.264 3.297 89,949 +0.01(+0.26%)
Apr 17, 2012 3.292 3.295 3.264 3.289 68,452 +0.02(+0.47%)
Apr 16, 2012 3.280 3.280 3.261 3.274 26,428 -0.00(-0.09%)
Apr 13, 2012 3.283 3.286 3.271 3.277 12,523 +0.01(+0.19%)
Apr 12, 2012 3.304 3.323 3.249 3.271 235,465 -0.02(-0.56%)
Apr 11, 2012 3.274 3.320 3.271 3.289 37,086 +0.01(+0.19%)
Apr 10, 2012 3.332 3.344 3.277 3.283 105,849 -0.05(-1.56%)
Apr 09, 2012 3.253 3.374 3.253 3.335 121,416 +0.04(+1.11%)
Apr 05, 2012 3.296 3.344 3.292 3.298 51,846 -0.01(-0.18%)
Apr 04, 2012 3.326 3.329 3.283 3.304 65,402 -0.04(-1.18%)
Apr 03, 2012 3.350 3.350 3.314 3.344 100,705 -0.00(-0.09%)
Apr 02, 2012 3.332 3.356 3.317 3.347 51,566 +0.00(+0.00%)
Mar 30, 2012 3.301 3.347 3.280 3.347 61,129 +0.04(+1.10%)
Mar 29, 2012 3.283 3.350 3.268 3.311 102,094 +0.03(+0.93%)
Mar 28, 2012 3.301 3.306 3.228 3.280 90,110 -0.01(-0.37%)
Mar 27, 2012 3.292 3.301 3.247 3.292 103,077 +0.02(+0.65%)
Mar 26, 2012 3.301 3.307 3.247 3.271 112,459 -0.01(-0.37%)
Mar 23, 2012 3.219 3.298 3.213 3.283 106,150 +0.05(+1.69%)
Mar 22, 2012 3.244 3.292 3.216 3.228 75,208 -0.00(-0.09%)
Mar 21, 2012 3.238 3.274 3.213 3.231 194,497 -0.03(-0.84%)
Mar 20, 2012 3.277 3.317 3.238 3.259 108,742 -0.05(-1.47%)
Mar 19, 2012 3.301 3.341 3.298 3.307 84,103 -0.01(-0.37%)
Mar 16, 2012 3.362 3.362 3.298 3.320 133,667 -0.04(-1.27%)
Mar 15, 2012 3.405 3.417 3.356 3.362 138,433 -0.04(-1.16%)
Mar 14, 2012 3.414 3.414 3.393 3.402 87,044 +0.00(+0.09%)
Mar 13, 2012 3.423 3.429 3.399 3.399 31,306 -0.02(-0.53%)
Mar 12, 2012 3.396 3.429 3.393 3.417 44,629 +0.01(+0.18%)
Mar 09, 2012 3.429 3.429 3.390 3.411 81,001 +0.01(+0.27%)
Mar 08, 2012 3.447 3.447 3.402 3.402 136,644 -0.01(-0.27%)
Mar 07, 2012 3.390 3.426 3.381 3.411 99,827 +0.04(+1.25%)
Mar 06, 2012 3.381 3.390 3.369 3.369 43,443 -0.01(-0.18%)
Mar 05, 2012 3.375 3.408 3.375 3.375 146,662 -0.00(-0.14%)
Mar 02, 2012 3.378 3.381 3.372 3.379 34,140 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.