Indicators

Nevro Corp (NY: NVRO )

12.32 +0.03 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	98.50	98.98	95.32	95.99	430,159	-3.20(-3.23%)
Feb 27, 2017	98.55	99.63	96.50	99.19	701,380	+0.22(+0.22%)
Feb 24, 2017	92.30	99.08	91.62	98.97	1,254,548	+4.72(+5.01%)
Feb 23, 2017	96.76	96.76	93.77	94.25	623,807	-2.26(-2.34%)
Feb 22, 2017	97.08	97.79	95.00	96.51	467,732	-0.37(-0.38%)
Feb 21, 2017	96.89	97.74	95.64	96.88	417,247	+0.55(+0.57%)
Feb 17, 2017		96.33	96.33	96.33	0	+2.38(+2.53%)
Feb 16, 2017	94.20	94.53	93.04	93.95	306,522	-0.10(-0.11%)
Feb 15, 2017	93.02	95.61	92.51	94.05	603,278	+0.76(+0.81%)
Feb 14, 2017	93.15	94.66	93.15	93.29	380,271	-0.46(-0.49%)
Feb 13, 2017	93.82	94.53	93.01	93.75	348,469	+0.24(+0.26%)
Feb 10, 2017	93.80	94.25	93.00	93.51	270,375	-0.29(-0.31%)
Feb 09, 2017	93.76	94.60	92.87	93.80	247,419	+0.04(+0.04%)
Feb 08, 2017	94.23	94.88	93.02	93.76	231,945	-0.60(-0.64%)
Feb 07, 2017	93.82	94.76	93.26	94.36	212,853	+1.03(+1.10%)
Feb 06, 2017	93.42	93.87	92.33	93.33	200,266	+0.11(+0.12%)
Feb 03, 2017	92.97	93.57	91.97	93.22	447,103	+0.31(+0.33%)
Feb 02, 2017	91.93	97.21	89.76	92.91	1,593,806	+5.32(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.