Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 34.82 36.22 34.55 36.18 169,567 +0.22(+0.60%)
Feb 27, 2020 37.53 37.71 35.83 35.96 185,304 -2.25(-5.88%)
Feb 26, 2020 38.20 38.99 38.13 38.20 99,716 +0.28(+0.73%)
Feb 25, 2020 40.14 40.35 37.51 37.93 220,209 -2.08(-5.20%)
Feb 24, 2020 38.51 40.07 38.42 40.01 212,068 +0.13(+0.33%)
Feb 21, 2020 40.51 40.54 39.70 39.88 119,043 -0.74(-1.81%)
Feb 20, 2020 40.97 41.38 40.24 40.61 104,510 -0.44(-1.08%)
Feb 19, 2020 40.80 41.29 40.53 41.06 86,136 +0.31(+0.77%)
Feb 18, 2020 40.74 40.90 40.23 40.74 126,390 +0.23(+0.56%)
Feb 14, 2020 39.73 40.74 39.57 40.52 101,856 +0.85(+2.14%)
Feb 13, 2020 40.02 40.09 39.18 39.67 105,262 -0.35(-0.87%)
Feb 12, 2020 40.04 40.20 39.37 40.02 125,058 +0.19(+0.48%)
Feb 11, 2020 39.37 40.74 39.12 39.83 275,044 +0.79(+2.02%)
Feb 10, 2020 38.58 39.05 38.52 39.04 116,292 +0.52(+1.35%)
Feb 07, 2020 38.40 38.69 38.01 38.52 242,355 +0.14(+0.36%)
Feb 06, 2020 38.30 38.49 38.06 38.38 158,412 +0.08(+0.20%)
Feb 05, 2020 37.54 38.44 37.35 38.30 129,241 +1.02(+2.74%)
Feb 04, 2020 37.39 37.44 36.99 37.28 149,648 +0.38(+1.03%)
Feb 03, 2020 36.73 37.09 36.28 36.90 106,582 +0.39(+1.07%)
Jan 31, 2020 37.52 37.52 36.12 36.51 180,295 -1.08(-2.88%)
Jan 30, 2020 37.45 37.85 37.23 37.59 184,406 -0.03(-0.07%)
Jan 29, 2020 36.82 37.64 36.82 37.62 219,428 +0.89(+2.43%)
Jan 28, 2020 36.05 36.84 35.93 36.72 261,795 +0.80(+2.22%)
Jan 27, 2020 35.45 36.30 35.08 35.92 234,421 -0.20(-0.55%)
Jan 24, 2020 36.40 36.72 36.06 36.12 81,784 -0.39(-1.07%)
Jan 23, 2020 36.45 36.88 36.02 36.51 118,102 -0.16(-0.43%)
Jan 22, 2020 36.80 36.84 36.17 36.67 99,441 -0.21(-0.56%)
Jan 21, 2020 37.38 37.38 36.71 36.88 120,128 -0.50(-1.34%)
Jan 17, 2020 37.33 37.89 37.02 37.38 217,904 +0.22(+0.60%)
Jan 16, 2020 36.56 37.33 36.48 37.15 120,398 +0.88(+2.42%)
Jan 15, 2020 36.33 36.66 36.03 36.28 152,194 -0.01(-0.02%)
Jan 14, 2020 36.05 36.39 35.65 36.28 134,789 +0.26(+0.72%)
Jan 13, 2020 35.48 36.07 35.41 36.03 149,003 +0.41(+1.14%)
Jan 10, 2020 35.32 35.65 34.94 35.62 119,743 +0.32(+0.90%)
Jan 09, 2020 35.79 35.79 35.14 35.30 99,260 -0.16(-0.46%)
Jan 08, 2020 35.33 35.79 35.20 35.46 122,317 +0.14(+0.39%)
Jan 07, 2020 34.16 36.34 34.15 35.33 256,127 +0.99(+2.89%)
Jan 06, 2020 34.43 34.81 34.24 34.34 127,609 -0.29(-0.85%)
Jan 03, 2020 33.78 34.66 33.78 34.63 89,459 +0.47(+1.36%)
Jan 02, 2020 34.75 34.75 33.71 34.16 149,315 -0.43(-1.25%)
Dec 31, 2019 34.25 35.00 34.07 34.59 129,953 +0.16(+0.48%)
Dec 30, 2019 34.10 35.04 33.90 34.43 138,536 +0.24(+0.71%)
Dec 27, 2019 35.07 35.11 34.06 34.19 133,086 -0.88(-2.51%)
Dec 26, 2019 34.84 35.65 34.84 35.07 181,266 +0.19(+0.54%)
Dec 24, 2019 34.51 35.01 34.43 34.88 56,970 +0.28(+0.80%)
Dec 23, 2019 35.14 35.27 34.40 34.60 148,875 -0.65(-1.83%)
Dec 20, 2019 35.44 35.50 35.00 35.25 293,788 -0.04(-0.12%)
Dec 19, 2019 34.66 35.46 34.41 35.29 229,064 +0.44(+1.26%)
Dec 18, 2019 34.11 35.46 33.74 34.85 433,076 +2.06(+6.28%)
Dec 17, 2019 32.50 33.50 32.41 32.79 356,933 +0.37(+1.14%)
Dec 16, 2019 31.47 33.02 31.47 32.42 374,029 +1.17(+3.75%)
Dec 13, 2019 31.29 31.29 30.61 31.25 307,479 -0.30(-0.96%)
Dec 12, 2019 30.66 31.66 30.26 31.55 268,754 +0.66(+2.15%)
Dec 11, 2019 27.95 31.22 27.95 30.89 390,455 +1.50(+5.10%)
Dec 10, 2019 29.80 29.88 29.23 29.39 145,035 -0.39(-1.30%)
Dec 09, 2019 30.25 30.41 29.67 29.78 143,037 -0.39(-1.29%)
Dec 06, 2019 30.21 30.36 29.80 30.16 255,846 +0.19(+0.63%)
Dec 05, 2019 30.33 31.10 29.77 29.98 91,826 -0.10(-0.34%)
Dec 04, 2019 30.76 31.05 29.90 30.08 215,701 -0.68(-2.21%)
Dec 03, 2019 30.95 31.15 30.29 30.76 141,191 -0.35(-1.14%)
Dec 02, 2019 31.61 31.72 31.04 31.11 147,928 -0.47(-1.47%)
Nov 29, 2019 31.31 31.81 31.04 31.58 131,578 +0.17(+0.55%)
Nov 27, 2019 31.35 31.88 31.35 31.41 115,333 -0.03(-0.11%)
Nov 26, 2019 31.40 31.85 31.24 31.44 210,455 +0.02(+0.05%)
Nov 25, 2019 31.60 31.78 31.28 31.42 346,990 -0.03(-0.08%)
Nov 22, 2019 31.93 31.93 31.28 31.45 181,935 -0.34(-1.08%)
Nov 21, 2019 31.99 32.16 31.40 31.79 107,025 -0.15(-0.46%)
Nov 20, 2019 32.90 33.03 31.93 31.94 211,535 -1.06(-3.21%)
Nov 19, 2019 34.00 34.11 32.75 33.00 297,950 -0.91(-2.69%)
Nov 18, 2019 34.59 34.79 33.71 33.91 90,804 -0.74(-2.14%)
Nov 15, 2019 35.36 35.47 34.53 34.65 80,989 -0.52(-1.47%)
Nov 14, 2019 35.28 35.56 35.08 35.17 123,547 -0.32(-0.90%)
Nov 13, 2019 34.82 35.55 34.53 35.49 146,869 +0.34(+0.98%)
Nov 12, 2019 34.72 35.51 34.65 35.15 110,523 +0.36(+1.04%)
Nov 11, 2019 34.83 34.99 34.38 34.78 71,117 -0.38(-1.08%)
Nov 08, 2019 35.44 35.44 34.70 35.16 214,423 -0.46(-1.28%)
Nov 07, 2019 35.42 35.81 35.34 35.62 164,167 +0.42(+1.20%)
Nov 06, 2019 35.59 35.62 34.90 35.20 134,241 -0.45(-1.26%)
Nov 05, 2019 35.36 35.77 35.17 35.65 98,319 +0.50(+1.42%)
Nov 04, 2019 34.56 35.33 34.53 35.15 166,966 +0.60(+1.75%)
Nov 01, 2019 32.74 34.63 32.71 34.54 241,342 +1.92(+5.89%)
Oct 31, 2019 32.82 32.86 32.24 32.62 182,597 -0.41(-1.25%)
Oct 30, 2019 33.25 33.25 32.68 33.03 92,097 -0.22(-0.67%)
Oct 29, 2019 33.63 33.70 33.11 33.26 111,393 -0.40(-1.18%)
Oct 28, 2019 34.05 34.19 33.44 33.66 97,190 -0.42(-1.24%)
Oct 25, 2019 34.13 34.40 33.96 34.08 78,668 -0.15(-0.43%)
Oct 24, 2019 34.08 34.24 33.36 34.22 116,396 +0.16(+0.48%)
Oct 23, 2019 33.61 34.40 33.36 34.06 93,065 +0.60(+1.80%)
Oct 22, 2019 33.59 33.66 32.71 33.46 118,843 -0.27(-0.79%)
Oct 21, 2019 33.90 34.11 33.58 33.72 121,395 +0.25(+0.74%)
Oct 18, 2019 32.83 34.02 32.83 33.48 145,730 +0.45(+1.35%)
Oct 17, 2019 32.62 33.18 32.57 33.03 87,172 +0.53(+1.63%)
Oct 16, 2019 33.09 33.27 32.32 32.50 100,647 -0.67(-2.01%)
Oct 15, 2019 32.63 33.37 32.57 33.17 100,408 +0.51(+1.57%)
Oct 14, 2019 32.44 32.74 31.92 32.65 80,494 +0.18(+0.55%)
Oct 11, 2019 32.56 33.08 32.41 32.47 77,653 +0.33(+1.01%)
Oct 10, 2019 32.81 33.10 32.10 32.15 122,015 -0.46(-1.42%)
Oct 09, 2019 32.75 32.79 32.20 32.61 99,497 +0.06(+0.18%)
Oct 08, 2019 32.87 32.88 32.20 32.55 112,170 -0.51(-1.55%)
Oct 07, 2019 32.66 33.22 32.56 33.06 154,673 +0.33(+0.99%)
Oct 04, 2019 32.30 32.87 31.69 32.74 166,282 +0.46(+1.43%)
Oct 03, 2019 32.11 32.58 31.87 32.28 115,677 +0.00(+0.00%)
Oct 02, 2019 32.35 32.35 31.71 32.28 118,936 -0.25(-0.76%)
Oct 01, 2019 33.83 34.12 32.31 32.53 123,193 -1.12(-3.33%)
Sep 30, 2019 33.60 34.05 33.60 33.65 105,270 -0.03(-0.10%)
Sep 27, 2019 33.67 34.16 33.58 33.68 150,868 -0.04(-0.13%)
Sep 26, 2019 33.72 33.88 33.17 33.72 77,546 +0.02(+0.05%)
Sep 25, 2019 33.57 33.79 33.06 33.71 82,719 +0.14(+0.41%)
Sep 24, 2019 33.81 33.90 32.98 33.57 126,183 -0.11(-0.33%)
Sep 23, 2019 33.14 33.68 32.78 33.68 234,985 +0.45(+1.37%)
Sep 20, 2019 34.00 34.21 33.06 33.23 266,122 -0.82(-2.41%)
Sep 19, 2019 34.61 34.80 33.75 34.05 111,890 -0.55(-1.58%)
Sep 18, 2019 35.24 35.24 33.80 34.60 136,594 -0.86(-2.42%)
Sep 17, 2019 36.28 36.30 35.31 35.45 73,267 -0.97(-2.66%)
Sep 16, 2019 36.93 37.22 36.31 36.42 126,005 -0.57(-1.55%)
Sep 13, 2019 37.01 37.23 36.41 37.00 175,157 +0.09(+0.26%)
Sep 12, 2019 37.35 37.35 36.69 36.90 198,520 -0.55(-1.46%)
Sep 11, 2019 36.22 37.49 35.98 37.45 131,935 +1.22(+3.36%)
Sep 10, 2019 35.63 36.66 35.13 36.23 193,841 +0.66(+1.85%)
Sep 09, 2019 36.23 36.31 35.41 35.57 176,294 -0.45(-1.24%)
Sep 06, 2019 36.37 36.48 35.66 36.02 117,705 -0.26(-0.71%)
Sep 05, 2019 36.34 36.76 35.91 36.28 83,542 +0.52(+1.46%)
Sep 04, 2019 35.70 35.89 35.13 35.75 62,162 +0.35(+0.99%)
Sep 03, 2019 35.14 35.67 35.09 35.40 107,478 +0.03(+0.07%)
Aug 30, 2019 33.96 36.19 33.96 35.38 115,603 +1.58(+4.66%)
Aug 29, 2019 33.96 34.22 33.74 33.80 75,409 +0.18(+0.54%)
Aug 28, 2019 33.06 33.66 33.06 33.62 44,781 +0.50(+1.50%)
Aug 27, 2019 34.14 34.25 32.83 33.12 78,257 -0.87(-2.57%)
Aug 26, 2019 33.30 34.16 33.14 34.00 167,755 +0.94(+2.85%)
Aug 23, 2019 33.52 33.70 32.81 33.06 106,028 -0.55(-1.63%)
Aug 22, 2019 33.69 34.01 33.33 33.60 119,932 +0.00(+0.00%)
Aug 21, 2019 33.66 33.72 33.22 33.60 88,288 +0.17(+0.51%)
Aug 20, 2019 33.57 33.57 33.18 33.43 47,859 -0.22(-0.66%)
Aug 19, 2019 34.34 34.61 33.57 33.66 152,369 -0.42(-1.23%)
Aug 16, 2019 33.78 34.56 33.78 34.08 143,395 +0.39(+1.17%)
Aug 15, 2019 33.73 33.99 33.41 33.68 105,538 +0.15(+0.43%)
Aug 14, 2019 33.50 33.73 33.26 33.54 115,952 -0.05(-0.15%)
Aug 13, 2019 33.31 34.12 33.21 33.59 51,621 +0.14(+0.41%)
Aug 12, 2019 33.52 34.02 33.27 33.45 53,536 -0.27(-0.81%)
Aug 09, 2019 33.66 34.04 33.27 33.72 92,483 -0.02(-0.05%)
Aug 08, 2019 32.80 34.11 32.59 33.74 174,826 +1.16(+3.55%)
Aug 07, 2019 32.30 32.90 32.04 32.59 76,332 +0.01(+0.03%)
Aug 06, 2019 32.90 33.38 32.11 32.58 74,678 -0.27(-0.83%)
Aug 05, 2019 33.19 33.26 32.54 32.85 117,753 -0.73(-2.17%)
Aug 02, 2019 34.63 34.63 33.30 33.58 292,512 -1.21(-3.47%)
Aug 01, 2019 35.21 35.47 34.59 34.79 68,265 -0.45(-1.29%)
Jul 31, 2019 35.50 35.95 35.12 35.24 146,012 -0.20(-0.56%)
Jul 30, 2019 35.33 35.57 35.15 35.44 228,184 +0.07(+0.19%)
Jul 29, 2019 35.35 35.60 35.20 35.37 73,627 -0.03(-0.10%)
Jul 26, 2019 35.33 35.50 34.83 35.40 85,359 +0.15(+0.41%)
Jul 25, 2019 36.12 36.28 35.15 35.26 231,251 -0.75(-2.09%)
Jul 24, 2019 34.86 36.33 34.76 36.01 110,009 +0.95(+2.71%)
Jul 23, 2019 34.89 35.26 34.31 35.06 121,085 +0.27(+0.76%)
Jul 22, 2019 34.91 34.93 34.25 34.79 169,443 +0.00(+0.00%)
Jul 19, 2019 34.73 35.32 34.73 34.79 132,998 -0.03(-0.10%)
Jul 18, 2019 34.62 35.04 34.39 34.83 111,039 +0.10(+0.29%)
Jul 17, 2019 34.46 34.88 34.43 34.73 119,027 +0.13(+0.37%)
Jul 16, 2019 35.27 35.55 34.52 34.60 131,696 -0.67(-1.91%)
Jul 15, 2019 35.07 35.28 34.71 35.27 90,611 +0.26(+0.75%)
Jul 12, 2019 34.68 35.42 34.61 35.01 146,627 +0.19(+0.54%)
Jul 11, 2019 34.66 37.44 34.34 34.82 126,616 +0.46(+1.34%)
Jul 10, 2019 34.03 34.40 33.68 34.36 132,499 +0.45(+1.33%)
Jul 09, 2019 34.39 34.55 33.54 33.91 81,438 -0.59(-1.70%)
Jul 08, 2019 35.05 35.48 34.48 34.50 127,394 -0.57(-1.63%)
Jul 05, 2019 34.28 35.15 34.15 35.07 282,680 +0.71(+2.06%)
Jul 03, 2019 34.84 34.84 34.26 34.36 50,168 -0.46(-1.32%)
Jul 02, 2019 34.97 35.01 34.40 34.82 174,030 -0.14(-0.41%)
Jul 01, 2019 34.78 35.41 34.76 34.96 261,469 +0.44(+1.28%)
Jun 28, 2019 33.25 34.75 33.25 34.52 814,323 +1.25(+3.76%)
Jun 27, 2019 32.69 33.28 32.69 33.27 80,137 +0.59(+1.80%)
Jun 26, 2019 32.97 33.11 32.60 32.68 113,575 -0.25(-0.75%)
Jun 25, 2019 33.62 33.65 32.90 32.93 139,099 -0.73(-2.17%)
Jun 24, 2019 34.14 34.45 33.34 33.66 172,664 -0.46(-1.35%)
Jun 21, 2019 34.40 34.57 34.00 34.12 190,803 -0.48(-1.38%)
Jun 20, 2019 35.27 35.36 34.55 34.60 131,883 -0.41(-1.17%)
Jun 19, 2019 35.34 35.43 34.72 35.01 54,456 -0.43(-1.22%)
Jun 18, 2019 35.34 35.92 35.19 35.44 119,533 +0.28(+0.80%)
Jun 17, 2019 34.95 35.42 34.91 35.16 102,766 +0.12(+0.34%)
Jun 14, 2019 35.99 36.12 35.01 35.04 116,315 -1.02(-2.83%)
Jun 13, 2019 35.82 36.53 35.82 36.06 128,960 +0.31(+0.86%)
Jun 12, 2019 35.11 36.04 34.90 35.76 208,126 +0.60(+1.69%)
Jun 11, 2019 35.75 36.32 34.50 35.16 420,927 -2.14(-5.75%)
Jun 10, 2019 38.39 38.49 36.86 37.31 115,695 -1.08(-2.82%)
Jun 07, 2019 38.22 38.57 38.08 38.39 91,994 +0.42(+1.10%)
Jun 06, 2019 39.19 39.19 37.48 37.97 144,009 -1.23(-3.15%)
Jun 05, 2019 39.48 39.61 38.58 39.20 92,374 -0.27(-0.69%)
Jun 04, 2019 39.86 40.04 39.35 39.48 68,685 +0.01(+0.02%)
Jun 03, 2019 39.21 39.56 38.91 39.47 92,222 +0.37(+0.96%)
May 31, 2019 39.33 39.54 38.59 39.09 106,915 -0.59(-1.48%)
May 30, 2019 40.00 40.45 39.54 39.68 48,469 -0.31(-0.79%)
May 29, 2019 40.34 40.42 39.71 39.99 84,087 -0.34(-0.84%)
May 28, 2019 40.30 40.53 39.98 40.34 146,190 +0.03(+0.08%)
May 24, 2019 40.91 41.11 40.26 40.30 103,743 -0.35(-0.86%)
May 23, 2019 41.03 41.03 40.26 40.65 156,587 -0.62(-1.51%)
May 22, 2019 41.20 42.03 41.04 41.27 119,338 -0.12(-0.29%)
May 21, 2019 41.29 41.88 41.11 41.39 88,216 +0.37(+0.91%)
May 20, 2019 41.83 41.83 40.91 41.02 115,739 -1.02(-2.43%)
May 17, 2019 42.28 42.56 41.20 42.04 361,281 -1.26(-2.91%)
May 16, 2019 41.68 43.34 41.68 43.30 125,005 +1.67(+4.01%)
May 15, 2019 41.31 41.91 41.31 41.63 111,412 -0.01(-0.02%)
May 14, 2019 40.64 42.12 40.44 41.64 110,363 +1.09(+2.69%)
May 13, 2019 40.65 40.84 40.06 40.55 78,948 -0.78(-1.89%)
May 10, 2019 40.66 41.41 40.15 41.33 105,975 +0.37(+0.89%)
May 09, 2019 40.66 41.08 40.61 40.97 35,359 -0.01(-0.02%)
May 08, 2019 40.87 41.39 40.76 40.97 81,566 +0.10(+0.25%)
May 07, 2019 40.94 42.34 40.61 40.87 82,722 -0.51(-1.23%)
May 06, 2019 41.34 41.59 41.01 41.38 82,708 -0.17(-0.41%)
May 03, 2019 40.59 41.58 40.51 41.55 97,399 +1.13(+2.80%)
May 02, 2019 40.81 41.11 39.44 40.42 96,395 -0.53(-1.29%)
May 01, 2019 40.98 41.68 40.81 40.95 90,382 +0.25(+0.61%)
Apr 30, 2019 40.73 40.87 40.43 40.70 117,035 -0.10(-0.25%)
Apr 29, 2019 41.38 41.38 39.91 40.80 174,761 -0.61(-1.48%)
Apr 26, 2019 41.98 42.12 41.12 41.42 166,130 -0.64(-1.52%)
Apr 25, 2019 42.74 42.74 42.05 42.05 140,288 -0.83(-1.95%)
Apr 24, 2019 42.53 43.14 42.41 42.89 112,643 +0.30(+0.70%)
Apr 23, 2019 42.09 42.68 41.77 42.59 142,971 +0.50(+1.19%)
Apr 22, 2019 42.33 42.41 41.84 42.09 81,471 -0.49(-1.14%)
Apr 18, 2019 42.43 42.76 41.94 42.57 90,467 +0.02(+0.04%)
Apr 17, 2019 43.21 43.21 42.18 42.56 99,800 -0.41(-0.95%)
Apr 16, 2019 43.09 43.42 42.94 42.96 114,851 -0.23(-0.53%)
Apr 15, 2019 42.66 43.44 42.66 43.19 166,183 +0.59(+1.39%)
Apr 12, 2019 42.56 42.85 42.23 42.60 149,604 +0.25(+0.60%)
Apr 11, 2019 43.28 43.39 41.85 42.35 248,761 -0.50(-1.17%)
Apr 10, 2019 42.60 43.06 42.14 42.84 156,251 +0.27(+0.64%)
Apr 09, 2019 43.12 43.28 42.35 42.57 177,691 -0.73(-1.68%)
Apr 08, 2019 43.71 43.73 42.99 43.30 170,338 -0.64(-1.45%)
Apr 05, 2019 43.75 44.00 43.23 43.94 110,402 +0.30(+0.70%)
Apr 04, 2019 43.02 43.67 42.86 43.63 77,853 +0.74(+1.72%)
Apr 03, 2019 42.92 43.09 42.62 42.90 100,158 +0.20(+0.48%)
Apr 02, 2019 43.12 43.12 42.40 42.69 86,427 -0.30(-0.71%)
Apr 01, 2019 42.35 43.12 42.20 43.00 143,593 +0.69(+1.64%)
Mar 29, 2019 42.26 42.45 41.99 42.30 263,548 -0.04(-0.10%)
Mar 28, 2019 41.89 42.38 41.61 42.35 85,403 +0.53(+1.28%)
Mar 27, 2019 41.31 41.89 41.12 41.81 138,021 +0.45(+1.09%)
Mar 26, 2019 41.17 41.60 40.85 41.36 70,010 +0.46(+1.12%)
Mar 25, 2019 40.65 41.37 40.47 40.91 67,416 +0.16(+0.40%)
Mar 22, 2019 41.32 41.42 40.48 40.74 107,804 -0.78(-1.88%)
Mar 21, 2019 41.41 42.05 41.40 41.52 108,038 +0.12(+0.29%)
Mar 20, 2019 41.30 41.84 41.13 41.41 130,541 +0.05(+0.12%)
Mar 19, 2019 42.23 42.35 41.31 41.35 101,462 -0.75(-1.77%)
Mar 18, 2019 41.84 42.17 41.62 42.10 105,829 +0.31(+0.75%)
Mar 15, 2019 41.37 42.18 41.24 41.79 288,817 +0.95(+2.32%)
Mar 14, 2019 40.92 41.24 40.67 40.84 96,397 -0.03(-0.08%)
Mar 13, 2019 41.13 41.48 40.67 40.87 133,629 -0.10(-0.25%)
Mar 12, 2019 40.61 41.24 40.32 40.97 91,618 +0.36(+0.90%)
Mar 11, 2019 39.67 40.67 39.60 40.61 68,349 +0.82(+2.06%)
Mar 08, 2019 39.62 39.81 39.29 39.79 86,904 -0.08(-0.21%)
Mar 07, 2019 39.56 40.06 39.41 39.87 442,532 +0.19(+0.47%)
Mar 06, 2019 39.59 40.69 39.59 39.69 276,271 -0.03(-0.09%)
Mar 05, 2019 40.09 40.17 39.55 39.72 170,646 -0.47(-1.16%)
Mar 04, 2019 39.36 40.23 39.34 40.19 195,182 +0.75(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.