Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.639 6.661 6.594 6.661 13,441 +0.16(+2.39%)
Feb 25, 2011 6.417 6.579 6.348 6.505 16,212 +0.19(+3.05%)
Feb 24, 2011 6.513 6.513 6.069 6.313 45,687 -0.23(-3.51%)
Feb 23, 2011 6.713 6.742 6.505 6.542 16,477 -0.17(-2.54%)
Feb 22, 2011 6.801 6.838 6.713 6.713 29,324 -0.12(-1.73%)
Feb 18, 2011 6.875 6.883 6.801 6.831 23,167 -0.05(-0.75%)
Feb 17, 2011 6.838 6.883 6.772 6.883 16,152 +0.01(+0.11%)
Feb 16, 2011 6.846 6.957 6.816 6.875 7,330 +0.02(+0.32%)
Feb 15, 2011 6.957 6.957 6.794 6.853 13,661 -0.14(-2.01%)
Feb 14, 2011 7.031 7.031 6.957 6.994 6,784 -0.04(-0.53%)
Feb 11, 2011 6.957 7.031 6.831 7.031 12,140 +0.09(+1.28%)
Feb 10, 2011 6.927 7.031 6.875 6.942 11,674 -0.01(-0.21%)
Feb 09, 2011 6.920 6.978 6.898 6.957 6,750 -0.05(-0.74%)
Feb 08, 2011 6.920 7.009 6.868 7.009 10,058 +0.06(+0.85%)
Feb 07, 2011 6.964 7.105 6.431 6.949 12,225 -0.01(-0.11%)
Feb 04, 2011 6.957 6.964 6.861 6.957 12,121 +0.03(+0.43%)
Feb 03, 2011 6.994 7.023 6.868 6.927 6,845 -0.10(-1.37%)
Feb 02, 2011 7.112 7.112 7.023 7.023 19,603 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.