Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.463 6.468 6.441 6.450 8,624 +0.00(+0.00%)
Feb 26, 2004 6.437 6.455 6.433 6.450 26,101 +0.04(+0.69%)
Feb 25, 2004 6.406 6.433 6.388 6.406 40,627 +0.00(+0.00%)
Feb 24, 2004 6.371 6.406 6.362 6.406 22,470 +0.01(+0.21%)
Feb 23, 2004 6.397 6.402 6.388 6.393 27,917 -0.01(-0.14%)
Feb 20, 2004 6.375 6.402 6.375 6.402 5,901 +0.03(+0.48%)
Feb 19, 2004 6.406 6.477 6.371 6.371 63,097 -0.04(-0.55%)
Feb 18, 2004 6.397 6.411 6.371 6.406 46,755 +0.04(+0.62%)
Feb 17, 2004 6.388 6.397 6.366 6.366 24,966 -0.02(-0.28%)
Feb 13, 2004 6.362 6.388 6.362 6.384 19,746 +0.02(+0.35%)
Feb 12, 2004 6.388 6.388 6.362 6.362 25,193 -0.03(-0.41%)
Feb 11, 2004 6.450 6.477 6.388 6.388 49,933 -0.09(-1.43%)
Feb 10, 2004 6.477 6.499 6.468 6.481 17,022 -0.03(-0.47%)
Feb 09, 2004 6.463 6.521 6.463 6.512 12,483 +0.01(+0.20%)
Feb 06, 2004 6.534 6.534 6.450 6.499 48,798 -0.01(-0.20%)
Feb 05, 2004 6.499 6.512 6.494 6.512 39,038 +0.02(+0.27%)
Feb 04, 2004 6.477 6.494 6.477 6.494 7,490 +0.04(+0.55%)
Feb 03, 2004 6.402 6.494 6.344 6.459 35,180 +0.03(+0.41%)
Feb 02, 2004 6.393 6.433 6.371 6.433 10,213 +0.06(+0.90%)
Jan 30, 2004 6.366 6.384 6.366 6.375 17,703 +0.04(+0.63%)
Jan 29, 2004 6.388 6.388 6.336 6.336 21,789 -0.07(-1.10%)
Jan 28, 2004 6.380 6.415 6.380 6.406 30,640 +0.05(+0.83%)
Jan 27, 2004 6.344 6.358 6.344 6.353 21,108 -0.01(-0.21%)
Jan 26, 2004 6.349 6.371 6.344 6.366 19,065 -0.01(-0.14%)
Jan 23, 2004 6.331 6.380 6.314 6.375 48,117 +0.07(+1.12%)
Jan 22, 2004 6.300 6.344 6.296 6.305 26,328 +0.00(+0.07%)
Jan 21, 2004 6.322 6.336 6.300 6.300 49,252 -0.00(-0.07%)
Jan 20, 2004 6.309 6.314 6.305 6.305 29,733 +0.02(+0.35%)
Jan 16, 2004 6.305 6.331 6.278 6.283 85,113 -0.04(-0.56%)
Jan 15, 2004 6.256 6.322 6.256 6.318 24,058 +0.02(+0.28%)
Jan 14, 2004 6.322 6.322 6.283 6.300 41,762 -0.03(-0.42%)
Jan 13, 2004 6.300 6.344 6.278 6.327 71,041 +0.05(+0.77%)
Jan 12, 2004 6.261 6.300 6.256 6.278 36,315 +0.02(+0.28%)
Jan 09, 2004 6.212 6.283 6.212 6.261 81,936 +0.08(+1.28%)
Jan 08, 2004 6.190 6.195 6.181 6.181 23,831 +0.01(+0.21%)
Jan 07, 2004 6.173 6.173 6.159 6.168 56,515 +0.00(+0.07%)
Jan 06, 2004 6.164 6.173 6.159 6.164 82,844 +0.00(+0.07%)
Jan 05, 2004 6.146 6.159 6.124 6.159 30,867 +0.03(+0.43%)
Jan 02, 2004 6.146 6.146 6.133 6.133 25,420 +0.02(+0.36%)
Dec 31, 2003 6.142 6.151 6.107 6.111 54,245 +0.00(+0.00%)
Dec 30, 2003 6.093 6.124 6.089 6.111 38,357 -0.02(-0.29%)
Dec 29, 2003 6.089 6.129 6.085 6.129 37,904 +0.01(+0.14%)
Dec 26, 2003 6.089 6.120 6.089 6.120 24,058 +0.00(+0.07%)
Dec 24, 2003 6.080 6.115 6.080 6.115 44,032 +0.00(+0.00%)
Dec 23, 2003 6.102 6.137 6.080 6.115 59,466 +0.01(+0.22%)
Dec 22, 2003 6.093 6.120 6.085 6.102 43,578 -0.01(-0.22%)
Dec 19, 2003 6.120 6.120 6.115 6.115 6,582 +0.03(+0.51%)
Dec 18, 2003 6.093 6.093 6.080 6.085 46,982 +0.00(+0.00%)
Dec 17, 2003 6.085 6.085 6.080 6.085 43,805 -0.02(-0.29%)
Dec 16, 2003 6.124 6.124 6.085 6.102 17,476 -0.03(-0.50%)
Dec 15, 2003 6.133 6.159 6.124 6.133 25,874 +0.06(+0.94%)
Dec 12, 2003 6.098 6.115 6.089 6.076 59,239 +0.00(+0.07%)
Dec 11, 2003 6.089 6.089 6.067 6.071 40,854 -0.02(-0.36%)
Dec 10, 2003 6.107 6.107 6.085 6.093 53,791 -0.04(-0.65%)
Dec 09, 2003 6.120 6.133 6.093 6.133 43,351 -0.00(-0.07%)
Dec 08, 2003 6.133 6.133 6.133 6.137 24,058 -0.03(-0.50%)
Dec 05, 2003 6.124 6.159 6.124 6.168 12,937 +0.06(+0.94%)
Dec 04, 2003 6.146 6.146 6.111 6.111 21,789 -0.01(-0.22%)
Dec 03, 2003 6.137 6.142 6.124 6.124 7,490 -0.01(-0.22%)
Dec 02, 2003 6.102 6.137 6.102 6.137 29,960 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.