Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.112	6.134	6.094	6.125	19,516	+0.04(+0.58%)
Feb 27, 2003	6.046	6.090	6.046	6.090	7,715	-0.04(-0.65%)
Feb 26, 2003	6.125	6.160	6.125	6.129	11,347	-0.02(-0.36%)
Feb 25, 2003	6.138	6.165	6.138	6.151	36,537	+0.01(+0.14%)
Feb 24, 2003	6.081	6.147	6.037	6.143	42,437	+0.07(+1.09%)
Feb 21, 2003	6.068	6.125	6.068	6.076	38,579	-0.05(-0.79%)
Feb 20, 2003	6.147	6.156	6.125	6.125	9,758	-0.03(-0.50%)
Feb 19, 2003	6.112	6.156	6.112	6.156	22,013	+0.05(+0.87%)
Feb 18, 2003	6.160	6.160	6.037	6.103	43,799	-0.04(-0.72%)
Feb 14, 2003	6.156	6.156	6.143	6.147	2,269	+0.00(+0.07%)
Feb 13, 2003	6.134	6.160	6.134	6.143	25,190	+0.01(+0.14%)
Feb 12, 2003	6.081	6.134	6.081	6.134	27,459	+0.04(+0.72%)
Feb 11, 2003	6.094	6.094	6.090	6.090	19,289	-0.01(-0.22%)
Feb 10, 2003	6.103	6.134	6.059	6.103	45,614	+0.00(+0.00%)
Feb 07, 2003	6.134	6.134	6.103	6.103	17,474	-0.00(-0.07%)
Feb 06, 2003	6.125	6.125	6.094	6.107	19,516	-0.01(-0.22%)
Feb 05, 2003	6.112	6.121	6.068	6.121	27,232	+0.02(+0.29%)
Feb 04, 2003	6.138	6.138	6.059	6.103	39,260	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.