Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.855	7.906	7.761	7.898	17,685	+0.04(+0.54%)
Feb 25, 2021	7.812	7.855	7.812	7.855	5,986	+0.08(+0.99%)
Feb 24, 2021	7.727	7.812	7.727	7.778	9,128	+0.06(+0.75%)
Feb 23, 2021	7.778	7.778	7.701	7.719	10,918	-0.06(-0.76%)
Feb 22, 2021	7.864	7.864	7.778	7.778	21,192	-0.06(-0.82%)
Feb 19, 2021	7.906	7.906	7.838	7.842	10,541	-0.07(-0.92%)
Feb 18, 2021	7.923	7.923	7.829	7.915	16,260	+0.08(+0.98%)
Feb 17, 2021	7.872	7.932	7.838	7.838	9,735	-0.03(-0.33%)
Feb 16, 2021	7.949	7.974	7.855	7.864	9,538	-0.07(-0.86%)
Feb 12, 2021	8.017	8.017	7.829	7.932	15,811	-0.04(-0.54%)
Feb 11, 2021	8.043	8.043	7.855	7.974	18,612	-0.01(-0.11%)
Feb 10, 2021	7.855	8.077	7.855	7.983	13,585	+0.10(+1.31%)
Feb 09, 2021	7.961	7.961	7.876	7.880	7,873	+0.03(+0.38%)
Feb 08, 2021	7.918	7.918	7.833	7.850	31,495	+0.05(+0.65%)
Feb 05, 2021	7.799	7.876	7.791	7.799	26,806	+0.03(+0.33%)
Feb 04, 2021	7.799	7.859	7.723	7.774	12,017	+0.01(+0.11%)
Feb 03, 2021	7.774	7.774	7.714	7.765	6,316	+0.01(+0.11%)
Feb 02, 2021	7.714	7.774	7.714	7.757	24,548	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.