PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.200 9.260 9.090 9.250 15,100 +0.05(+0.54%)
Feb 25, 2021 9.150 9.200 9.150 9.200 5,111 +0.09(+0.99%)
Feb 24, 2021 9.050 9.150 9.050 9.109 7,794 +0.07(+0.75%)
Feb 23, 2021 9.110 9.110 9.020 9.041 9,322 -0.07(-0.76%)
Feb 22, 2021 9.210 9.210 9.110 9.110 18,094 -0.08(-0.82%)
Feb 19, 2021 9.260 9.260 9.180 9.185 9,000 -0.08(-0.92%)
Feb 18, 2021 9.280 9.280 9.170 9.270 13,883 +0.09(+0.98%)
Feb 17, 2021 9.220 9.290 9.180 9.180 8,312 -0.03(-0.33%)
Feb 16, 2021 9.310 9.340 9.200 9.210 8,144 -0.08(-0.86%)
Feb 12, 2021 9.390 9.390 9.170 9.290 13,500 -0.05(-0.54%)
Feb 11, 2021 9.420 9.420 9.200 9.340 15,891 -0.01(-0.11%)
Feb 10, 2021 9.200 9.460 9.200 9.350 11,599 +0.08(+0.92%)
Feb 09, 2021 9.360 9.360 9.260 9.265 6,697 +0.04(+0.38%)
Feb 08, 2021 9.310 9.310 9.210 9.230 26,788 +0.06(+0.65%)
Feb 05, 2021 9.170 9.260 9.160 9.170 22,800 +0.03(+0.33%)
Feb 04, 2021 9.170 9.240 9.080 9.140 10,221 +0.01(+0.11%)
Feb 03, 2021 9.140 9.140 9.070 9.130 5,372 +0.01(+0.11%)
Feb 02, 2021 9.070 9.140 9.070 9.120 20,879 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.