PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.930 7.014 6.930 7.001 23,951 +0.05(+0.70%)
Feb 27, 2007 6.966 6.992 6.953 6.953 10,620 +0.01(+0.13%)
Feb 26, 2007 6.926 6.948 6.926 6.944 9,038 +0.04(+0.58%)
Feb 23, 2007 6.873 6.904 6.829 6.904 16,269 +0.04(+0.52%)
Feb 22, 2007 6.913 6.913 6.855 6.868 17,398 +0.00(+0.00%)
Feb 21, 2007 6.882 6.922 6.864 6.868 16,495 -0.07(-1.02%)
Feb 20, 2007 7.054 7.054 6.935 6.939 54,004 -0.09(-1.32%)
Feb 16, 2007 7.081 7.156 7.032 7.032 37,509 -0.01(-0.13%)
Feb 15, 2007 7.125 7.125 7.041 7.041 5,197 -0.06(-0.81%)
Feb 14, 2007 6.997 7.103 6.997 7.099 18,189 +0.07(+1.01%)
Feb 13, 2007 7.014 7.028 7.014 7.028 4,519 +0.00(+0.00%)
Feb 12, 2007 7.032 7.032 6.975 7.028 28,471 -0.03(-0.38%)
Feb 09, 2007 7.045 7.090 7.045 7.054 2,711 -0.03(-0.37%)
Feb 08, 2007 7.085 7.112 7.081 7.081 16,495 -0.02(-0.31%)
Feb 07, 2007 7.107 7.107 7.072 7.103 13,331 +0.02(+0.25%)
Feb 06, 2007 7.050 7.094 7.050 7.085 3,163 -0.02(-0.25%)
Feb 05, 2007 7.081 7.116 7.063 7.103 6,778 +0.00(+0.00%)
Feb 02, 2007 7.099 7.134 7.054 7.103 26,211 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.