Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.354 4.412 4.354 4.412 104,428 +0.05(+1.23%)
Feb 25, 2010 4.391 4.391 4.342 4.358 168,693 -0.04(-0.83%)
Feb 24, 2010 4.416 4.428 4.387 4.395 155,882 -0.01(-0.21%)
Feb 23, 2010 4.375 4.428 4.364 4.404 165,989 +0.03(+0.66%)
Feb 22, 2010 4.358 4.379 4.325 4.375 521,816 +0.02(+0.47%)
Feb 19, 2010 4.466 4.470 4.346 4.354 597,639 -0.13(-2.95%)
Feb 18, 2010 4.581 4.586 4.478 4.486 365,672 -0.10(-2.25%)
Feb 17, 2010 4.577 4.598 4.574 4.590 89,895 +0.00(+0.00%)
Feb 16, 2010 4.553 4.590 4.553 4.590 152,228 +0.03(+0.73%)
Feb 12, 2010 4.548 4.557 4.557 4.557 96,253 -0.02(-0.45%)
Feb 11, 2010 4.553 4.586 4.553 4.577 63,498 +0.02(+0.45%)
Feb 10, 2010 4.548 4.565 4.524 4.557 88,079 -0.01(-0.27%)
Feb 09, 2010 4.598 4.598 4.548 4.569 145,964 +0.00(+0.00%)
Feb 08, 2010 4.528 4.569 4.528 4.569 111,563 +0.04(+0.91%)
Feb 05, 2010 4.495 4.553 4.495 4.528 203,717 +0.01(+0.27%)
Feb 04, 2010 4.553 4.590 4.516 4.516 301,841 -0.04(-0.81%)
Feb 03, 2010 4.561 4.577 4.544 4.553 166,130 -0.03(-0.63%)
Feb 02, 2010 4.479 4.643 4.475 4.581 234,251 +0.10(+2.29%)
Feb 01, 2010 4.429 4.491 4.428 4.479 162,319 +0.05(+1.11%)
Jan 29, 2010 4.405 4.429 4.405 4.429 148,430 +0.02(+0.47%)
Jan 28, 2010 4.417 4.417 4.396 4.409 89,562 -0.01(-0.19%)
Jan 27, 2010 4.368 4.417 4.368 4.417 153,039 +0.04(+0.84%)
Jan 26, 2010 4.392 4.396 4.355 4.380 204,477 -0.00(-0.09%)
Jan 25, 2010 4.392 4.392 4.323 4.384 218,670 +0.03(+0.66%)
Jan 22, 2010 4.380 4.413 4.347 4.355 138,166 -0.02(-0.56%)
Jan 21, 2010 4.388 4.396 4.360 4.380 106,613 -0.02(-0.37%)
Jan 20, 2010 4.405 4.405 4.360 4.396 98,518 +0.00(+0.00%)
Jan 19, 2010 4.360 4.409 4.360 4.396 113,023 +0.05(+1.13%)
Jan 15, 2010 4.343 4.347 4.347 4.347 88,345 -0.01(-0.15%)
Jan 14, 2010 4.310 4.364 4.310 4.354 113,254 +0.02(+0.54%)
Jan 13, 2010 4.331 4.376 4.314 4.331 155,723 -0.01(-0.19%)
Jan 12, 2010 4.376 4.380 4.335 4.339 97,666 -0.03(-0.69%)
Jan 11, 2010 4.372 4.384 4.282 4.369 375,458 +0.03(+0.59%)
Jan 08, 2010 4.331 4.388 4.319 4.343 219,088 +0.02(+0.38%)
Jan 07, 2010 4.319 4.360 4.319 4.327 104,399 +0.02(+0.38%)
Jan 06, 2010 4.278 4.323 4.278 4.311 137,288 +0.03(+0.67%)
Jan 05, 2010 4.258 4.302 4.253 4.282 181,807 +0.02(+0.58%)
Jan 04, 2010 4.204 4.266 4.204 4.258 139,933 +0.05(+1.26%)
Dec 31, 2009 4.225 4.204 4.204 4.204 317,001 -0.01(-0.19%)
Dec 30, 2009 4.229 4.253 4.188 4.213 228,456 -0.04(-0.86%)
Dec 29, 2009 4.262 4.262 4.217 4.249 407,028 -0.01(-0.29%)
Dec 28, 2009 4.241 4.286 4.237 4.262 186,538 +0.00(+0.00%)
Dec 24, 2009 4.241 4.266 4.229 4.262 73,025 +0.02(+0.38%)
Dec 23, 2009 4.262 4.302 4.233 4.245 173,508 -0.04(-0.95%)
Dec 22, 2009 4.311 4.315 4.225 4.286 204,311 -0.01(-0.28%)
Dec 21, 2009 4.319 4.323 4.278 4.298 155,181 +0.02(+0.48%)
Dec 18, 2009 4.262 4.278 4.221 4.278 233,490 +0.00(+0.10%)
Dec 17, 2009 4.249 4.282 4.245 4.274 117,778 -0.01(-0.19%)
Dec 16, 2009 4.266 4.294 4.253 4.282 132,682 +0.02(+0.38%)
Dec 15, 2009 4.298 4.315 4.266 4.266 167,447 -0.03(-0.76%)
Dec 14, 2009 4.302 4.311 4.278 4.298 129,887 -0.04(-0.85%)
Dec 11, 2009 4.315 4.339 4.290 4.335 146,197 +0.03(+0.67%)
Dec 10, 2009 4.270 4.307 4.270 4.306 55,303 +0.04(+0.86%)
Dec 09, 2009 4.319 4.351 4.266 4.270 180,029 -0.06(-1.41%)
Dec 08, 2009 4.311 4.339 4.274 4.331 142,493 +0.02(+0.53%)
Dec 07, 2009 4.294 4.327 4.266 4.308 212,011 +0.01(+0.23%)
Dec 04, 2009 4.290 4.298 4.266 4.298 71,175 +0.03(+0.77%)
Dec 03, 2009 4.315 4.319 4.241 4.266 284,603 -0.04(-0.95%)
Dec 02, 2009 4.286 4.311 4.278 4.307 185,556 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.