Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 35.44 35.44 34.94 35.06 90,778 -0.66(-1.86%)
Feb 27, 2014 35.67 35.85 35.44 35.73 78,638 +0.32(+0.92%)
Feb 26, 2014 35.35 35.52 35.23 35.40 52,619 +0.20(+0.58%)
Feb 25, 2014 35.69 35.76 35.18 35.20 134,984 -1.10(-3.04%)
Feb 24, 2014 36.11 36.43 36.11 36.30 56,951 -0.49(-1.34%)
Feb 21, 2014 36.67 36.90 36.56 36.80 37,517 +0.22(+0.60%)
Feb 20, 2014 36.70 36.77 36.40 36.58 112,301 -1.29(-3.40%)
Feb 19, 2014 37.31 37.87 37.07 37.87 167,604 +0.50(+1.35%)
Feb 18, 2014 37.89 38.10 37.22 37.37 53,570 -0.44(-1.16%)
Feb 14, 2014 37.69 37.80 37.80 37.80 54,027 -0.20(-0.53%)
Feb 13, 2014 37.77 38.10 37.67 38.01 34,768 -0.10(-0.26%)
Feb 12, 2014 38.43 38.59 38.02 38.10 35,900 +0.02(+0.04%)
Feb 11, 2014 37.75 38.12 37.75 38.09 74,798 +0.86(+2.31%)
Feb 10, 2014 37.47 37.49 37.00 37.23 55,552 -0.02(-0.07%)
Feb 07, 2014 37.13 37.39 37.00 37.25 76,414 -0.19(-0.50%)
Feb 06, 2014 36.89 37.57 36.89 37.44 75,194 +0.99(+2.71%)
Feb 05, 2014 36.57 36.74 36.28 36.45 92,895 -0.76(-2.05%)
Feb 04, 2014 36.50 37.21 36.50 37.21 92,687 +0.82(+2.25%)
Feb 03, 2014 36.84 37.10 36.21 36.39 233,291 -0.62(-1.69%)
Jan 31, 2014 37.29 37.39 36.99 37.02 90,263 -0.32(-0.87%)
Jan 30, 2014 37.72 37.73 37.30 37.34 52,913 +0.06(+0.15%)
Jan 29, 2014 37.43 37.63 37.16 37.28 68,082 +0.11(+0.28%)
Jan 28, 2014 37.11 37.40 37.09 37.18 49,633 +0.06(+0.17%)
Jan 27, 2014 37.30 37.62 37.06 37.11 51,735 -0.54(-1.44%)
Jan 24, 2014 38.10 38.10 37.55 37.66 52,530 -0.28(-0.73%)
Jan 23, 2014 38.18 38.26 37.73 37.93 83,302 -0.96(-2.48%)
Jan 22, 2014 38.78 39.05 38.53 38.90 69,678 +1.20(+3.18%)
Jan 21, 2014 37.92 37.96 37.52 37.70 44,418 -0.36(-0.94%)
Jan 17, 2014 38.27 38.05 38.05 38.05 47,243 -0.30(-0.78%)
Jan 16, 2014 38.71 38.71 38.26 38.35 58,398 -0.41(-1.05%)
Jan 15, 2014 38.91 39.02 38.74 38.76 72,871 -0.15(-0.40%)
Jan 14, 2014 38.82 39.08 38.53 38.91 52,341 +0.48(+1.24%)
Jan 13, 2014 38.55 38.75 38.37 38.44 36,319 -0.47(-1.21%)
Jan 10, 2014 38.70 38.98 38.58 38.91 43,742 +0.79(+2.06%)
Jan 09, 2014 38.43 38.43 37.96 38.12 55,996 -0.48(-1.24%)
Jan 08, 2014 38.76 38.90 38.56 38.60 123,702 -0.04(-0.10%)
Jan 07, 2014 38.90 38.90 38.57 38.64 41,903 -0.16(-0.42%)
Jan 06, 2014 39.29 39.29 38.80 38.80 39,326 -0.56(-1.42%)
Jan 03, 2014 39.46 39.49 39.08 39.36 61,962 -0.49(-1.24%)
Jan 02, 2014 40.58 40.58 39.83 39.85 61,343 -1.14(-2.79%)
Dec 31, 2013 40.94 41.00 41.00 41.00 68,829 +0.31(+0.76%)
Dec 30, 2013 41.07 41.16 40.59 40.69 102,005 -0.31(-0.75%)
Dec 27, 2013 40.73 41.01 40.67 41.00 91,258 +0.54(+1.34%)
Dec 26, 2013 40.45 40.62 40.20 40.45 57,338 +0.06(+0.14%)
Dec 24, 2013 39.73 40.65 40.32 40.40 149,852 +0.66(+1.67%)
Dec 23, 2013 39.75 40.07 39.45 39.73 290,263 +0.06(+0.14%)
Dec 20, 2013 40.07 40.16 39.59 39.68 144,308 -0.62(-1.53%)
Dec 19, 2013 40.38 40.41 40.14 40.29 41,695 -0.46(-1.13%)
Dec 18, 2013 40.65 41.01 40.19 40.75 61,041 +0.42(+1.05%)
Dec 17, 2013 40.62 40.77 40.32 40.33 102,658 -0.49(-1.19%)
Dec 16, 2013 40.88 41.01 40.76 40.82 38,159 +0.33(+0.82%)
Dec 13, 2013 40.52 40.54 40.23 40.49 57,205 -0.04(-0.10%)
Dec 12, 2013 40.66 40.83 40.28 40.53 71,254 -0.02(-0.04%)
Dec 11, 2013 41.56 41.56 40.54 40.54 282,369 -1.59(-3.77%)
Dec 10, 2013 41.99 42.16 41.79 42.13 46,122 -0.32(-0.76%)
Dec 09, 2013 42.38 42.51 42.27 42.46 43,753 -0.32(-0.74%)
Dec 06, 2013 42.62 42.86 42.33 42.77 44,377 +0.48(+1.13%)
Dec 05, 2013 42.46 42.63 42.23 42.29 28,367 -0.34(-0.80%)
Dec 04, 2013 42.55 42.72 42.21 42.63 57,591 -0.18(-0.42%)
Dec 03, 2013 43.20 43.20 42.64 42.81 121,653 -0.44(-1.01%)
Dec 02, 2013 43.69 43.74 43.13 43.25 94,449 -0.43(-0.98%)
Nov 29, 2013 43.67 43.87 43.57 43.68 17,808 +0.46(+1.07%)
Nov 27, 2013 43.02 43.32 42.83 43.22 46,055 +0.42(+0.99%)
Nov 26, 2013 42.55 42.85 42.53 42.80 27,356 +0.36(+0.86%)
Nov 25, 2013 42.89 42.89 42.33 42.43 35,448 -0.79(-1.84%)
Nov 22, 2013 43.00 43.34 42.96 43.23 65,074 +0.17(+0.40%)
Nov 21, 2013 43.02 43.17 42.85 43.06 93,517 -0.45(-1.04%)
Nov 20, 2013 43.51 43.64 43.37 43.51 65,631 +0.09(+0.21%)
Nov 19, 2013 43.59 43.62 43.34 43.42 108,119 -0.11(-0.26%)
Nov 18, 2013 43.02 43.69 43.02 43.53 60,529 +1.07(+2.52%)
Nov 15, 2013 41.89 42.73 41.79 42.46 173,550 +1.52(+3.72%)
Nov 14, 2013 40.54 40.98 40.37 40.94 40,785 -0.27(-0.65%)
Nov 12, 2013 41.26 41.35 40.86 41.21 52,425 -0.21(-0.51%)
Nov 11, 2013 41.42 41.52 41.25 41.42 32,522 +0.32(+0.79%)
Nov 08, 2013 40.84 41.16 40.62 41.09 78,316 +0.06(+0.16%)
Nov 07, 2013 41.47 41.71 41.01 41.03 63,038 -0.53(-1.27%)
Nov 06, 2013 41.89 41.95 41.52 41.56 50,281 -0.27(-0.64%)
Nov 05, 2013 42.28 42.28 41.56 41.82 134,077 -1.12(-2.61%)
Nov 04, 2013 42.40 43.01 42.10 42.94 298,590 +0.84(+2.00%)
Nov 01, 2013 42.27 42.50 41.84 42.10 68,312 +0.20(+0.48%)
Oct 31, 2013 42.43 42.58 41.89 41.90 76,673 -0.47(-1.11%)
Oct 30, 2013 42.57 42.72 42.17 42.37 39,298 +0.16(+0.38%)
Oct 29, 2013 42.33 42.67 42.03 42.20 33,806 -0.15(-0.34%)
Oct 28, 2013 42.58 42.77 42.08 42.35 95,198 -0.02(-0.06%)
Oct 25, 2013 42.44 42.58 42.09 42.38 46,996 -0.06(-0.15%)
Oct 24, 2013 42.45 42.55 42.09 42.44 47,412 -0.11(-0.25%)
Oct 23, 2013 42.64 42.67 42.38 42.55 87,297 -1.69(-3.81%)
Oct 22, 2013 44.15 44.56 44.01 44.23 86,351 +1.13(+2.63%)
Oct 21, 2013 43.30 43.35 42.94 43.10 34,397 -0.33(-0.77%)
Oct 18, 2013 43.51 43.70 43.25 43.43 62,089 +0.57(+1.32%)
Oct 17, 2013 42.37 42.86 42.33 42.86 36,763 +0.71(+1.69%)
Oct 16, 2013 42.08 42.29 41.99 42.15 33,826 +0.19(+0.46%)
Oct 15, 2013 41.97 42.33 41.93 41.95 46,729 +0.20(+0.49%)
Oct 14, 2013 41.42 41.93 41.33 41.75 21,867 -0.03(-0.08%)
Oct 11, 2013 41.30 41.78 41.17 41.78 44,627 -0.75(-1.77%)
Oct 10, 2013 41.99 42.54 41.95 42.54 42,538 +0.85(+2.04%)
Oct 09, 2013 41.63 41.89 41.45 41.69 46,135 +0.13(+0.31%)
Oct 08, 2013 42.15 42.15 41.54 41.56 44,851 -0.60(-1.42%)
Oct 07, 2013 42.05 42.45 41.91 42.16 24,285 -0.49(-1.16%)
Oct 04, 2013 42.51 42.73 42.23 42.65 39,839 +0.06(+0.15%)
Oct 03, 2013 42.75 42.76 42.13 42.59 161,466 +2.08(+5.14%)
Oct 02, 2013 40.16 40.52 40.05 40.50 23,820 -0.28(-0.68%)
Oct 01, 2013 40.11 40.78 40.11 40.78 61,315 +0.71(+1.76%)
Sep 30, 2013 40.17 40.27 39.88 40.07 58,573 -0.79(-1.92%)
Sep 27, 2013 41.04 41.16 40.66 40.86 52,528 -0.41(-1.00%)
Sep 26, 2013 41.30 41.35 40.96 41.27 40,265 -0.30(-0.72%)
Sep 25, 2013 41.71 41.71 41.39 41.57 55,092 +0.25(+0.61%)
Sep 24, 2013 41.71 41.73 41.30 41.32 86,240 -0.92(-2.19%)
Sep 23, 2013 41.98 42.33 41.83 42.25 59,207 -0.70(-1.62%)
Sep 20, 2013 43.62 43.99 42.89 42.94 48,758 -0.80(-1.83%)
Sep 19, 2013 43.53 43.75 43.21 43.75 64,827 +0.19(+0.43%)
Sep 18, 2013 42.58 43.65 42.40 43.56 114,176 +0.17(+0.39%)
Sep 17, 2013 43.31 43.50 42.97 43.39 59,208 +0.07(+0.17%)
Sep 16, 2013 43.46 43.62 43.27 43.32 71,560 +1.04(+2.45%)
Sep 13, 2013 41.95 42.29 41.76 42.28 54,600 +0.16(+0.39%)
Sep 12, 2013 42.63 42.72 42.04 42.12 89,218 -1.68(-3.83%)
Sep 11, 2013 43.70 43.94 43.47 43.79 65,406 -0.95(-2.12%)
Sep 10, 2013 44.51 44.74 44.24 44.74 60,839 +0.22(+0.49%)
Sep 09, 2013 43.82 44.60 43.76 44.52 44,009 +1.04(+2.39%)
Sep 06, 2013 43.45 43.68 43.13 43.49 31,614 -0.11(-0.26%)
Sep 05, 2013 43.19 43.61 43.19 43.60 34,713 +0.30(+0.69%)
Sep 04, 2013 42.89 43.30 42.71 43.30 70,666 +0.81(+1.91%)
Sep 03, 2013 42.33 42.58 42.21 42.49 54,775 +1.51(+3.68%)
Aug 30, 2013 40.92 41.10 40.79 40.98 44,987 -0.51(-1.23%)
Aug 29, 2013 41.55 41.86 41.49 41.49 23,108 +0.17(+0.41%)
Aug 28, 2013 41.21 41.63 41.13 41.32 37,989 -0.62(-1.47%)
Aug 27, 2013 41.94 42.12 41.81 41.94 98,107 -0.41(-0.96%)
Aug 26, 2013 42.48 42.68 42.12 42.34 14,927 -0.54(-1.27%)
Aug 23, 2013 42.49 42.93 42.42 42.89 52,556 +0.95(+2.26%)
Aug 22, 2013 41.69 42.16 41.56 41.94 60,527 -0.10(-0.23%)
Aug 21, 2013 42.26 42.54 41.77 42.03 67,836 +0.08(+0.19%)
Aug 20, 2013 42.12 42.29 41.89 41.95 32,007 +0.48(+1.15%)
Aug 19, 2013 41.94 42.06 41.46 41.48 37,026 +0.05(+0.12%)
Aug 16, 2013 41.68 41.77 41.36 41.43 34,215 +0.15(+0.37%)
Aug 15, 2013 41.05 41.45 40.96 41.27 52,098 -0.32(-0.76%)
Aug 14, 2013 41.24 41.66 40.96 41.59 18,765 +0.04(+0.10%)
Aug 13, 2013 41.35 41.70 41.13 41.55 61,857 +0.04(+0.10%)
Aug 12, 2013 41.02 41.53 41.02 41.51 73,279 +0.52(+1.27%)
Aug 09, 2013 41.00 41.22 40.85 40.99 48,898 -0.41(-0.98%)
Aug 08, 2013 40.78 41.55 40.45 41.39 73,705 +0.82(+2.02%)
Aug 07, 2013 40.87 40.96 40.57 40.58 59,952 -0.60(-1.46%)
Aug 06, 2013 41.35 41.39 41.05 41.18 42,156 -0.11(-0.26%)
Aug 05, 2013 41.43 41.43 41.15 41.28 40,010 -0.08(-0.20%)
Aug 02, 2013 41.24 41.52 41.17 41.36 29,582 +0.19(+0.47%)
Aug 01, 2013 40.69 41.17 40.67 41.17 77,263 +0.96(+2.40%)
Jul 31, 2013 40.38 40.68 40.06 40.20 89,466 +0.70(+1.76%)
Jul 30, 2013 39.70 39.75 39.42 39.51 52,357 +0.11(+0.27%)
Jul 29, 2013 39.71 39.76 39.35 39.40 35,856 -0.54(-1.34%)
Jul 26, 2013 39.76 39.93 39.34 39.93 44,271 -0.40(-0.98%)
Jul 25, 2013 40.04 40.36 39.85 40.33 44,115 +0.88(+2.22%)
Jul 24, 2013 39.77 39.77 39.21 39.46 39,795 -0.26(-0.65%)
Jul 23, 2013 39.48 39.76 39.29 39.72 75,131 +1.39(+3.64%)
Jul 22, 2013 38.33 38.43 38.10 38.32 81,684 -0.59(-1.52%)
Jul 19, 2013 38.59 39.07 38.41 38.91 59,300 +0.01(+0.02%)
Jul 18, 2013 39.06 39.22 38.64 38.91 35,589 -0.27(-0.70%)
Jul 17, 2013 39.11 39.40 39.05 39.18 29,569 +0.06(+0.16%)
Jul 16, 2013 39.15 39.25 38.81 39.12 70,635 -0.43(-1.09%)
Jul 15, 2013 39.21 39.55 39.09 39.55 44,745 +0.02(+0.04%)
Jul 12, 2013 39.72 39.72 39.32 39.53 56,838 -0.96(-2.36%)
Jul 11, 2013 39.84 40.53 39.79 40.49 64,273 +1.05(+2.67%)
Jul 10, 2013 39.63 39.63 39.29 39.43 19,840 +0.02(+0.06%)
Jul 09, 2013 39.12 39.51 39.12 39.41 47,359 +0.60(+1.55%)
Jul 08, 2013 38.74 39.13 38.67 38.81 89,502 -0.11(-0.27%)
Jul 05, 2013 39.12 39.12 38.59 38.91 42,833 +0.06(+0.15%)
Jul 03, 2013 38.48 39.11 38.40 38.86 33,896 +0.00(+0.00%)
Jul 02, 2013 38.91 39.26 38.66 38.86 40,086 +0.52(+1.35%)
Jul 01, 2013 38.53 38.71 38.29 38.34 40,958 -0.17(-0.44%)
Jun 28, 2013 38.47 38.73 38.40 38.51 51,754 -0.62(-1.60%)
Jun 27, 2013 38.83 39.14 38.83 39.13 42,915 +0.39(+1.00%)
Jun 26, 2013 38.57 38.77 38.39 38.74 43,397 +0.62(+1.64%)
Jun 25, 2013 37.87 38.14 37.60 38.12 104,806 +1.35(+3.68%)
Jun 24, 2013 36.87 37.15 36.43 36.77 98,758 -0.88(-2.33%)
Jun 21, 2013 37.92 37.96 37.31 37.64 131,509 +0.25(+0.67%)
Jun 20, 2013 38.21 38.25 37.29 37.39 107,503 -0.82(-2.14%)
Jun 19, 2013 38.89 39.07 38.21 38.21 77,875 -1.48(-3.72%)
Jun 18, 2013 39.54 39.71 39.47 39.68 48,728 +0.41(+1.05%)
Jun 17, 2013 39.34 39.45 39.01 39.27 59,201 +0.39(+1.00%)
Jun 14, 2013 39.24 39.41 38.85 38.88 78,759 +0.14(+0.36%)
Jun 13, 2013 37.98 38.88 37.98 38.74 65,193 +0.82(+2.16%)
Jun 12, 2013 38.28 38.28 37.75 37.92 50,589 -0.18(-0.47%)
Jun 11, 2013 37.99 38.33 37.96 38.10 46,018 +0.08(+0.21%)
Jun 10, 2013 38.18 38.23 37.93 38.02 39,049 -0.51(-1.33%)
Jun 07, 2013 38.45 38.73 38.23 38.53 47,366 -0.19(-0.48%)
Jun 06, 2013 38.41 38.76 38.27 38.72 36,605 +0.49(+1.27%)
Jun 05, 2013 38.48 38.59 38.07 38.23 50,297 -0.40(-1.03%)
Jun 04, 2013 38.90 39.00 38.45 38.63 43,195 -0.02(-0.04%)
Jun 03, 2013 38.36 38.75 38.24 38.65 68,036 +0.99(+2.63%)
May 31, 2013 38.26 38.34 37.66 37.66 85,366 -1.14(-2.93%)
May 30, 2013 38.60 39.16 38.60 38.80 54,660 +0.25(+0.66%)
May 29, 2013 38.80 38.84 38.44 38.54 58,513 -1.55(-3.87%)
May 28, 2013 40.02 40.28 39.91 40.10 47,863 +0.54(+1.36%)
May 24, 2013 39.63 39.68 39.38 39.56 47,652 -0.40(-1.01%)
May 23, 2013 39.48 40.09 39.18 39.96 64,967 -0.81(-1.98%)
May 22, 2013 41.28 41.55 40.71 40.77 70,535 -1.16(-2.76%)
May 21, 2013 42.15 42.20 41.66 41.93 63,609 -0.77(-1.80%)
May 20, 2013 42.31 42.72 42.31 42.69 51,922 +0.47(+1.11%)
May 17, 2013 42.00 42.27 42.00 42.23 29,586 +0.34(+0.81%)
May 16, 2013 42.07 42.30 41.84 41.89 21,876 -0.41(-0.97%)
May 15, 2013 42.15 42.40 42.09 42.30 44,337 +0.92(+2.22%)
May 13, 2013 41.51 41.61 41.36 41.38 58,971 -0.89(-2.10%)
May 10, 2013 42.11 42.27 41.89 42.27 74,330 +0.17(+0.41%)
May 09, 2013 42.01 42.29 41.88 42.09 52,800 +0.08(+0.19%)
May 08, 2013 41.32 42.05 41.32 42.01 84,380 +0.88(+2.14%)
May 07, 2013 40.82 41.95 40.82 41.13 75,846 +0.54(+1.33%)
May 06, 2013 40.52 40.62 40.43 40.59 32,223 +0.21(+0.53%)
May 03, 2013 40.48 40.56 40.33 40.38 18,208 +0.06(+0.14%)
May 02, 2013 40.21 40.33 39.94 40.33 35,501 +0.07(+0.18%)
May 01, 2013 40.60 40.60 40.22 40.25 36,927 -0.56(-1.38%)
Apr 30, 2013 40.39 40.82 40.27 40.82 59,594 +0.75(+1.88%)
Apr 29, 2013 39.73 40.06 39.70 40.06 48,843 +0.31(+0.78%)
Apr 26, 2013 40.25 40.10 39.68 39.75 26,643 -0.35(-0.87%)
Apr 25, 2013 39.94 40.29 39.94 40.10 52,826 +0.36(+0.92%)
Apr 24, 2013 39.31 39.74 39.31 39.74 65,545 +0.68(+1.75%)
Apr 23, 2013 38.89 39.12 38.61 39.06 43,763 +0.22(+0.57%)
Apr 22, 2013 38.95 38.95 38.64 38.84 42,793 +0.53(+1.39%)
Apr 19, 2013 38.38 38.45 38.13 38.30 134,810 +1.34(+3.62%)
Apr 18, 2013 37.13 37.13 36.81 36.96 71,542 +0.72(+1.99%)
Apr 17, 2013 36.60 36.60 36.11 36.24 136,952 -1.42(-3.77%)
Apr 16, 2013 37.43 37.73 37.15 37.66 97,154 +0.43(+1.15%)
Apr 15, 2013 37.47 37.77 37.23 37.23 181,019 -1.10(-2.87%)
Apr 12, 2013 38.38 38.49 38.05 38.34 160,327 -0.40(-1.02%)
Apr 11, 2013 38.41 38.85 38.41 38.73 94,275 -0.78(-1.97%)
Apr 10, 2013 39.00 39.62 39.00 39.51 96,308 -0.14(-0.36%)
Apr 09, 2013 39.25 39.79 39.18 39.65 57,258 +0.18(+0.46%)
Apr 08, 2013 38.86 39.49 38.83 39.47 68,162 +0.05(+0.12%)
Apr 05, 2013 38.71 39.49 38.54 39.42 75,538 -0.25(-0.64%)
Apr 04, 2013 39.48 39.90 39.48 39.68 67,002 +0.24(+0.60%)
Apr 03, 2013 39.90 39.90 39.42 39.44 55,928 -0.50(-1.25%)
Apr 02, 2013 39.96 40.03 39.80 39.94 36,777 +0.37(+0.94%)
Apr 01, 2013 40.14 40.18 39.52 39.56 102,671 -0.73(-1.81%)
Mar 28, 2013 40.16 40.29 39.87 40.29 47,343 -0.13(-0.33%)
Mar 27, 2013 40.43 40.46 40.23 40.43 43,583 -0.31(-0.76%)
Mar 26, 2013 40.59 40.75 40.53 40.74 23,622 +0.14(+0.35%)
Mar 25, 2013 40.74 40.84 40.38 40.59 45,058 -0.30(-0.74%)
Mar 22, 2013 40.54 40.98 40.53 40.90 71,716 +0.93(+2.32%)
Mar 21, 2013 39.94 40.17 39.90 39.97 69,625 -0.71(-1.75%)
Mar 20, 2013 40.25 40.70 40.16 40.68 124,095 +0.79(+1.99%)
Mar 19, 2013 40.11 40.11 39.71 39.89 59,408 -0.94(-2.29%)
Mar 18, 2013 40.80 41.05 40.78 40.82 36,340 -0.31(-0.75%)
Mar 15, 2013 41.00 41.29 40.94 41.13 54,439 -0.15(-0.36%)
Mar 14, 2013 40.90 41.31 40.87 41.28 66,831 +0.68(+1.68%)
Mar 13, 2013 40.94 40.94 40.60 40.60 60,981 -0.41(-1.00%)
Mar 12, 2013 41.39 41.39 40.97 41.01 67,752 -0.85(-2.03%)
Mar 11, 2013 41.97 41.97 41.74 41.86 56,304 -0.41(-0.97%)
Mar 08, 2013 42.40 42.44 42.16 42.27 44,993 +0.38(+0.91%)
Mar 07, 2013 41.70 41.89 41.59 41.89 42,326 +0.25(+0.61%)
Mar 06, 2013 41.78 41.79 41.58 41.64 53,335 +0.44(+1.06%)
Mar 05, 2013 40.99 41.20 40.99 41.20 68,360 +0.47(+1.15%)
Mar 04, 2013 40.72 40.80 40.59 40.74 75,909 -0.36(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.