Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 71.78 71.83 71.77 71.81 1,091,405 +0.03(+0.04%)
Feb 25, 2010 71.78 71.80 71.76 71.78 854,728 +0.06(+0.08%)
Feb 24, 2010 71.68 71.74 71.67 71.73 1,391,331 +0.04(+0.05%)
Feb 23, 2010 71.68 71.71 71.65 71.69 969,340 +0.06(+0.08%)
Feb 22, 2010 71.63 71.64 71.59 71.63 794,250 +0.03(+0.04%)
Feb 19, 2010 71.59 71.61 71.53 71.60 1,576,053 -0.03(-0.04%)
Feb 18, 2010 71.69 71.69 71.62 71.63 1,035,621 -0.04(-0.06%)
Feb 17, 2010 71.69 71.72 71.65 71.67 783,257 -0.06(-0.08%)
Feb 16, 2010 71.71 71.77 71.69 71.73 854,004 +0.01(+0.01%)
Feb 12, 2010 71.71 71.72 71.72 71.72 589,226 +0.06(+0.08%)
Feb 11, 2010 71.63 71.66 71.60 71.66 1,475,008 +0.03(+0.04%)
Feb 10, 2010 71.73 71.73 71.62 71.64 780,762 -0.08(-0.11%)
Feb 09, 2010 71.76 71.78 71.68 71.71 1,648,604 -0.07(-0.10%)
Feb 08, 2010 71.77 71.80 71.75 71.78 998,636 -0.05(-0.07%)
Feb 05, 2010 71.78 71.86 71.76 71.83 1,587,392 +0.11(+0.16%)
Feb 04, 2010 71.70 71.74 71.68 71.72 727,333 +0.10(+0.14%)
Feb 03, 2010 71.63 71.65 71.60 71.62 1,495,736 -0.05(-0.07%)
Feb 02, 2010 71.65 71.68 71.65 71.67 844,406 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.