Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	70.40	70.46	70.36	70.46	66,811	+0.03(+0.05%)
Feb 27, 2003	70.42	70.43	70.37	70.43	67,162	+0.00(+0.00%)
Feb 26, 2003	70.42	70.43	70.39	70.43	177,619	+0.03(+0.05%)
Feb 25, 2003	70.41	70.44	70.38	70.40	98,521	+0.04(+0.06%)
Feb 24, 2003	70.37	70.38	70.33	70.35	120,635	+0.03(+0.05%)
Feb 21, 2003	70.35	70.39	70.31	70.32	89,394	-0.06(-0.08%)
Feb 20, 2003	70.32	70.39	70.32	70.38	58,504	+0.04(+0.06%)
Feb 19, 2003	70.32	70.36	70.29	70.34	89,862	+0.03(+0.05%)
Feb 18, 2003	70.29	70.31	70.24	70.30	182,416	-0.03(-0.04%)
Feb 14, 2003	70.33	70.36	70.29	70.33	177,970	-0.06(-0.08%)
Feb 13, 2003	70.34	70.41	70.31	70.39	74,300	+0.06(+0.09%)
Feb 12, 2003	70.29	70.34	70.28	70.33	91,149	+0.06(+0.09%)
Feb 11, 2003	70.19	70.28	70.19	70.27	69,035	+0.03(+0.04%)
Feb 10, 2003	70.29	70.29	70.21	70.24	71,258	-0.05(-0.07%)
Feb 07, 2003	70.22	70.30	70.18	70.29	82,023	+0.06(+0.09%)
Feb 06, 2003	70.25	70.26	70.21	70.23	77,693	+0.03(+0.05%)
Feb 05, 2003	70.23	70.25	70.17	70.20	31,943	-0.03(-0.04%)
Feb 04, 2003	70.23	70.23	70.19	70.23	100,276	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.