Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.570 3.570 3.535 3.548 189,352 -0.03(-0.78%)
Feb 28, 2008 3.593 3.608 3.568 3.575 211,625 -0.03(-0.84%)
Feb 27, 2008 3.603 3.616 3.565 3.606 230,533 +0.01(+0.35%)
Feb 26, 2008 3.565 3.616 3.527 3.593 269,696 +0.06(+1.58%)
Feb 25, 2008 3.477 3.553 3.451 3.537 362,548 +0.06(+1.68%)
Feb 22, 2008 3.560 3.588 3.479 3.479 439,491 -0.08(-2.21%)
Feb 21, 2008 3.608 3.626 3.553 3.558 148,171 -0.07(-2.03%)
Feb 20, 2008 3.578 3.649 3.553 3.631 169,727 -0.01(-0.28%)
Feb 19, 2008 3.560 3.728 3.555 3.641 341,512 +0.09(+2.43%)
Feb 18, 2008 3.530 3.555 3.497 3.555 0 +0.00(+0.00%)
Feb 15, 2008 3.530 3.555 3.497 3.555 311,003 +0.02(+0.57%)
Feb 14, 2008 3.680 3.680 3.489 3.535 409,998 -0.11(-3.06%)
Feb 13, 2008 3.740 3.743 3.647 3.647 340,216 -0.13(-3.56%)
Feb 12, 2008 3.756 3.799 3.753 3.781 238,950 +0.04(+1.03%)
Feb 11, 2008 3.832 3.832 3.720 3.742 307,937 -0.06(-1.68%)
Feb 08, 2008 3.806 3.834 3.794 3.806 266,398 +0.01(+0.20%)
Feb 07, 2008 3.786 3.847 3.781 3.799 190,720 +0.01(+0.34%)
Feb 06, 2008 3.768 3.832 3.756 3.786 214,376 +0.01(+0.27%)
Feb 05, 2008 3.829 3.844 3.771 3.776 194,751 -0.05(-1.33%)
Feb 04, 2008 3.827 3.867 3.819 3.827 318,486 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.