Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.133 4.161 4.115 4.153 232,154 +0.02(+0.49%)
Feb 25, 2005 4.115 4.156 4.115 4.133 187,615 +0.01(+0.25%)
Feb 24, 2005 4.110 4.146 4.080 4.123 263,292 +0.01(+0.31%)
Feb 23, 2005 4.092 4.118 4.075 4.110 309,408 +0.04(+0.93%)
Feb 22, 2005 4.113 4.141 4.059 4.072 556,146 -0.04(-0.99%)
Feb 18, 2005 4.166 4.166 4.113 4.113 424,894 -0.03(-0.67%)
Feb 17, 2005 4.135 4.161 4.130 4.141 338,969 +0.01(+0.12%)
Feb 16, 2005 4.161 4.176 4.128 4.135 452,090 -0.01(-0.31%)
Feb 15, 2005 4.143 4.168 4.138 4.148 290,489 -0.01(-0.18%)
Feb 14, 2005 4.214 4.214 4.141 4.156 324,385 -0.02(-0.49%)
Feb 11, 2005 4.168 4.191 4.148 4.176 443,419 -0.05(-1.08%)
Feb 10, 2005 4.199 4.222 4.191 4.222 313,349 +0.01(+0.24%)
Feb 09, 2005 4.224 4.224 4.191 4.212 367,742 -0.00(-0.06%)
Feb 08, 2005 4.217 4.222 4.196 4.214 393,362 -0.00(-0.06%)
Feb 07, 2005 4.207 4.219 4.186 4.217 273,146 +0.03(+0.73%)
Feb 04, 2005 4.191 4.212 4.181 4.186 339,757 +0.02(+0.37%)
Feb 03, 2005 4.184 4.196 4.156 4.171 245,161 +0.01(+0.12%)
Feb 02, 2005 4.196 4.196 4.143 4.166 357,100 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.