Indicators

Cenovus Energy Inc (NY: CVE )

20.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.778	7.012	6.620	6.909	12,405,039	-0.04(-0.54%)
Feb 25, 2021	7.151	7.198	6.872	6.946	13,656,206	-0.15(-2.10%)
Feb 24, 2021	6.825	7.170	6.769	7.095	13,395,590	+0.27(+3.96%)
Feb 23, 2021	6.695	6.853	6.461	6.825	11,909,425	+0.12(+1.81%)
Feb 22, 2021	6.461	6.881	6.443	6.704	14,216,226	+0.27(+4.20%)
Feb 19, 2021	6.378	6.483	6.340	6.433	5,491,280	+0.11(+1.77%)
Feb 18, 2021	6.433	6.499	6.322	6.322	6,310,338	-0.15(-2.31%)
Feb 17, 2021	6.461	6.536	6.238	6.471	8,714,649	+0.00(+0.00%)
Feb 16, 2021	6.471	6.536	6.331	6.471	18,178,684	+0.18(+2.81%)
Feb 12, 2021	6.051	6.294	6.028	6.294	7,691,439	+0.18(+2.90%)
Feb 11, 2021	6.247	6.424	6.084	6.116	8,621,254	-0.11(-1.80%)
Feb 10, 2021	5.855	6.238	5.809	6.228	13,462,974	+0.44(+7.57%)
Feb 09, 2021	5.921	5.949	5.660	5.790	14,940,770	-0.23(-3.87%)
Feb 08, 2021	6.023	6.070	5.911	6.023	15,330,073	+0.10(+1.73%)
Feb 05, 2021	5.995	5.995	5.813	5.921	12,155,572	+0.04(+0.63%)
Feb 04, 2021	6.107	6.107	5.790	5.883	12,734,158	-0.13(-2.17%)
Feb 03, 2021	5.827	6.079	5.790	6.014	11,534,418	+0.24(+4.20%)
Feb 02, 2021	6.005	6.014	5.753	5.771	9,446,082	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.