Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.950 -0.040 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.390 9.418 9.371 9.390 300,609 -0.04(-0.40%)
Feb 27, 2023 9.523 9.580 9.418 9.428 152,656 -0.01(-0.10%)
Feb 24, 2023 9.456 9.475 9.437 9.437 100,810 -0.09(-0.90%)
Feb 23, 2023 9.523 9.570 9.504 9.523 32,176 +0.01(+0.10%)
Feb 22, 2023 9.466 9.570 9.466 9.513 96,222 +0.05(+0.50%)
Feb 21, 2023 9.570 9.584 9.466 9.466 92,926 -0.13(-1.38%)
Feb 17, 2023 9.618 9.618 9.542 9.599 97,755 -0.03(-0.30%)
Feb 16, 2023 9.779 9.798 9.627 9.627 164,530 -0.22(-2.22%)
Feb 15, 2023 9.845 9.855 9.779 9.845 198,454 -0.01(-0.10%)
Feb 14, 2023 9.826 9.912 9.817 9.855 92,669 -0.02(-0.23%)
Feb 13, 2023 9.877 9.943 9.858 9.877 102,893 -0.02(-0.19%)
Feb 10, 2023 9.962 9.981 9.887 9.896 84,591 -0.07(-0.66%)
Feb 09, 2023 10.09 10.09 9.943 9.962 76,459 -0.02(-0.19%)
Feb 08, 2023 9.990 10.05 9.962 9.981 94,846 +0.01(+0.09%)
Feb 07, 2023 9.943 10.03 9.906 9.971 146,414 +0.05(+0.48%)
Feb 06, 2023 9.905 10.07 9.877 9.924 134,424 -0.11(-1.13%)
Feb 03, 2023 10.10 10.11 9.981 10.04 68,797 -0.10(-1.03%)
Feb 02, 2023 10.09 10.14 10.06 10.14 149,894 +0.10(+1.04%)
Feb 01, 2023 9.981 10.06 9.962 10.04 107,420 +0.02(+0.19%)
Jan 31, 2023 9.943 10.02 9.929 10.02 133,315 +0.06(+0.57%)
Jan 30, 2023 9.915 9.971 9.886 9.962 83,395 +0.01(+0.09%)
Jan 27, 2023 9.868 9.981 9.858 9.953 92,771 +0.04(+0.38%)
Jan 26, 2023 9.905 9.953 9.905 9.915 117,213 -0.03(-0.29%)
Jan 25, 2023 9.934 9.962 9.901 9.943 94,472 -0.08(-0.75%)
Jan 24, 2023 10.06 10.06 9.886 10.02 103,091 -0.01(-0.09%)
Jan 23, 2023 10.06 10.06 9.981 10.03 85,732 +0.01(+0.09%)
Jan 20, 2023 9.981 10.06 9.896 10.02 99,220 +0.09(+0.86%)
Jan 19, 2023 9.886 10.02 9.886 9.934 123,527 +0.08(+0.77%)
Jan 18, 2023 9.820 9.924 9.820 9.858 164,630 +0.07(+0.68%)
Jan 17, 2023 9.792 9.820 9.735 9.792 112,142 -0.01(-0.10%)
Jan 13, 2023 9.820 9.868 9.773 9.801 138,810 -0.03(-0.29%)
Jan 12, 2023 9.735 9.830 9.707 9.830 178,378 +0.15(+1.53%)
Jan 11, 2023 9.654 9.748 9.654 9.682 173,646 +0.04(+0.39%)
Jan 10, 2023 9.663 9.710 9.629 9.644 57,538 -0.05(-0.49%)
Jan 09, 2023 9.663 9.729 9.625 9.691 135,664 +0.07(+0.68%)
Jan 06, 2023 9.550 9.630 9.541 9.625 159,889 +0.09(+0.99%)
Jan 05, 2023 9.588 9.597 9.531 9.531 122,442 -0.08(-0.88%)
Jan 04, 2023 9.559 9.635 9.559 9.616 56,894 +0.06(+0.59%)
Jan 03, 2023 9.569 9.597 9.503 9.559 59,838 +0.08(+0.89%)
Dec 30, 2022 9.465 9.484 9.396 9.475 429,165 -0.05(-0.49%)
Dec 29, 2022 9.371 9.541 9.371 9.522 468,709 +0.20(+2.12%)
Dec 28, 2022 9.343 9.399 9.305 9.324 451,017 -0.02(-0.20%)
Dec 27, 2022 9.380 9.409 9.333 9.343 319,721 -0.07(-0.70%)
Dec 23, 2022 9.465 9.465 9.380 9.409 138,314 -0.04(-0.40%)
Dec 22, 2022 9.465 9.484 9.418 9.446 246,640 -0.03(-0.30%)
Dec 21, 2022 9.446 9.493 9.418 9.475 229,209 +0.02(+0.20%)
Dec 20, 2022 9.428 9.493 9.428 9.456 364,807 +0.01(+0.10%)
Dec 19, 2022 9.437 9.475 9.428 9.446 331,705 +0.00(+0.00%)
Dec 16, 2022 9.465 9.465 9.413 9.446 244,008 -0.06(-0.59%)
Dec 15, 2022 9.541 9.597 9.503 9.503 375,029 -0.04(-0.43%)
Dec 14, 2022 9.516 9.600 9.516 9.544 238,897 +0.01(+0.10%)
Dec 13, 2022 9.600 9.685 9.497 9.534 258,915 +0.03(+0.30%)
Dec 12, 2022 9.450 9.591 9.450 9.506 248,434 +0.06(+0.60%)
Dec 09, 2022 9.469 9.525 9.441 9.450 99,803 -0.08(-0.79%)
Dec 08, 2022 9.610 9.619 9.525 9.525 201,930 -0.13(-1.36%)
Dec 07, 2022 9.685 9.722 9.628 9.656 107,110 -0.01(-0.10%)
Dec 06, 2022 9.591 9.685 9.572 9.666 219,508 +0.11(+1.18%)
Dec 05, 2022 9.525 9.581 9.497 9.553 213,633 -0.02(-0.20%)
Dec 02, 2022 9.591 9.666 9.553 9.572 274,393 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.