Indicators

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.270	2.279	2.000	2.080	738,843	-0.22(-9.57%)
Feb 25, 2022	2.430	2.740	2.220	2.300	988,211	-0.17(-6.88%)
Feb 24, 2022	2.220	2.570	1.910	2.470	831,077	-0.27(-9.85%)
Feb 23, 2022	2.950	3.190	2.620	2.740	798,770	-0.31(-10.16%)
Feb 22, 2022	2.890	3.279	2.620	3.050	1,542,893	-0.03(-0.97%)
Feb 18, 2022				3.080	0	-0.72(-18.95%)
Feb 17, 2022	3.450	4.930	3.300	3.800	1,255,365	+0.55(+16.92%)
Feb 16, 2022	3.070	3.505	2.660	3.250	292,876	+0.06(+1.88%)
Feb 15, 2022	3.060	3.270	2.524	3.190	852,100	+0.18(+5.98%)
Feb 14, 2022	3.490	3.820	2.680	3.010	434,048	-0.71(-19.09%)
Feb 11, 2022	4.430	4.430	3.410	3.720	245,366	-0.82(-18.06%)
Feb 10, 2022	4.950	5.162	4.540	4.540	185,039	-0.53(-10.45%)
Feb 09, 2022	6.100	6.100	4.930	5.070	285,792	-1.13(-18.23%)
Feb 08, 2022	6.870	6.870	5.868	6.200	69,724	-0.54(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.