Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.041 8.073 7.862 8.065 18,676 -0.07(-0.90%)
Feb 27, 2020 8.163 8.286 8.082 8.139 24,172 -0.01(-0.10%)
Feb 26, 2020 8.139 8.358 8.057 8.147 17,123 -0.07(-0.89%)
Feb 25, 2020 8.196 8.366 8.106 8.220 22,299 +0.07(+0.80%)
Feb 24, 2020 8.318 8.318 8.114 8.155 6,512 -0.03(-0.40%)
Feb 21, 2020 8.187 8.187 8.187 8.187 614 -0.08(-0.98%)
Feb 20, 2020 8.171 8.326 8.171 8.269 15,473 -0.03(-0.39%)
Feb 19, 2020 8.301 8.301 8.301 8.301 1,162 +0.00(+0.00%)
Feb 18, 2020 8.366 8.366 8.301 8.301 12,623 -0.07(-0.78%)
Feb 14, 2020 8.432 8.432 8.358 8.366 2,457 -0.02(-0.19%)
Feb 13, 2020 8.301 8.383 8.301 8.383 7,357 +0.06(+0.73%)
Feb 12, 2020 8.244 8.322 8.244 8.322 5,238 +0.05(+0.64%)
Feb 11, 2020 8.216 8.272 8.208 8.269 6,737 +0.01(+0.08%)
Feb 10, 2020 8.219 8.272 8.219 8.262 18,079 +0.03(+0.37%)
Feb 07, 2020 8.264 8.264 8.005 8.232 8,754 -0.03(-0.39%)
Feb 06, 2020 8.313 8.313 8.222 8.264 8,093 +0.12(+1.50%)
Feb 05, 2020 8.313 8.313 7.964 8.142 12,918 -0.17(-2.06%)
Feb 04, 2020 8.313 8.313 8.232 8.313 7,458 +0.08(+0.99%)
Feb 03, 2020 8.272 8.272 7.899 8.232 7,402 +0.00(+0.00%)
Jan 31, 2020 8.175 8.264 8.175 8.232 8,014 +0.09(+1.10%)
Jan 30, 2020 8.248 8.248 8.098 8.143 17,501 -0.04(-0.54%)
Jan 29, 2020 8.191 8.240 8.070 8.187 17,131 +0.08(+1.00%)
Jan 28, 2020 8.070 8.106 8.045 8.106 13,226 +0.03(+0.39%)
Jan 27, 2020 8.029 8.151 7.891 8.075 13,444 +0.05(+0.57%)
Jan 24, 2020 8.029 8.029 8.029 8.029 986 +0.06(+0.81%)
Jan 23, 2020 8.013 8.013 7.964 7.964 849 -0.02(-0.30%)
Jan 22, 2020 7.972 7.989 7.972 7.989 1,479 -0.02(-0.20%)
Jan 21, 2020 7.989 8.005 7.972 8.005 17,651 +0.05(+0.66%)
Jan 17, 2020 7.989 7.989 7.924 7.952 7,398 +0.02(+0.30%)
Jan 16, 2020 7.989 7.989 7.927 7.928 22,798 -0.04(-0.56%)
Jan 15, 2020 7.891 7.980 7.891 7.972 5,511 +0.06(+0.72%)
Jan 14, 2020 7.956 7.956 7.916 7.916 4,581 +0.00(+0.05%)
Jan 13, 2020 7.940 7.940 7.903 7.912 16,559 +0.01(+0.17%)
Jan 10, 2020 7.843 7.898 7.828 7.898 18,248 +0.03(+0.35%)
Jan 09, 2020 7.911 7.911 7.830 7.871 19,148 -0.02(-0.20%)
Jan 08, 2020 7.838 7.938 7.838 7.887 15,491 +0.03(+0.34%)
Jan 07, 2020 7.903 7.903 7.830 7.860 16,399 +0.02(+0.28%)
Jan 06, 2020 7.895 7.895 7.834 7.838 2,546 -0.06(-0.72%)
Jan 03, 2020 7.854 7.895 7.810 7.895 8,291 +0.06(+0.82%)
Jan 02, 2020 7.790 7.976 7.782 7.830 16,915 +0.05(+0.63%)
Dec 31, 2019 7.749 7.790 7.749 7.782 16,706 +0.03(+0.42%)
Dec 30, 2019 7.749 7.774 7.738 7.749 11,013 -0.01(-0.10%)
Dec 27, 2019 7.709 7.782 7.709 7.757 13,117 +0.06(+0.84%)
Dec 26, 2019 7.733 7.733 7.652 7.693 12,901 -0.03(-0.37%)
Dec 24, 2019 7.717 7.725 7.693 7.722 10,395 +0.03(+0.38%)
Dec 23, 2019 7.693 7.725 7.636 7.693 31,158 +0.00(+0.00%)
Dec 20, 2019 7.685 7.701 7.596 7.693 22,027 +0.00(+0.00%)
Dec 19, 2019 7.733 7.756 7.693 7.693 9,374 -0.02(-0.31%)
Dec 18, 2019 7.709 7.798 7.709 7.717 13,933 +0.02(+0.21%)
Dec 17, 2019 7.701 7.736 7.701 7.701 25,452 +0.00(+0.00%)
Dec 16, 2019 7.717 7.763 7.693 7.701 28,844 -0.06(-0.82%)
Dec 13, 2019 7.701 7.806 7.701 7.765 11,632 +0.06(+0.83%)
Dec 12, 2019 7.838 7.887 7.701 7.701 22,937 -0.10(-1.24%)
Dec 11, 2019 8.000 8.000 7.798 7.798 12,521 -0.01(-0.15%)
Dec 10, 2019 7.818 7.933 7.761 7.810 25,422 -0.01(-0.10%)
Dec 09, 2019 8.019 8.019 7.818 7.818 7,364 -0.16(-2.02%)
Dec 06, 2019 7.866 8.003 7.842 7.979 5,961 +0.14(+1.85%)
Dec 05, 2019 7.850 7.858 7.834 7.834 21,944 -0.03(-0.41%)
Dec 04, 2019 7.938 7.938 7.841 7.866 7,212 -0.08(-1.05%)
Dec 03, 2019 7.946 7.955 7.729 7.950 9,422 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.