Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.755 7.864 7.740 7.864 15,406 +0.12(+1.61%)
Feb 27, 2019 7.747 7.864 7.740 7.740 4,579 -0.03(-0.40%)
Feb 26, 2019 7.856 7.934 7.771 7.771 10,745 -0.09(-1.19%)
Feb 25, 2019 7.841 7.889 7.841 7.864 3,786 -0.03(-0.39%)
Feb 22, 2019 7.973 7.973 7.895 7.895 5,008 +0.03(+0.40%)
Feb 21, 2019 7.911 7.919 7.864 7.864 5,665 -0.04(-0.49%)
Feb 20, 2019 7.818 7.903 7.716 7.903 35,764 +0.12(+1.50%)
Feb 19, 2019 7.568 7.864 7.568 7.786 23,207 +0.09(+1.11%)
Feb 15, 2019 7.600 7.864 7.600 7.701 6,935 +0.10(+1.33%)
Feb 14, 2019 7.701 7.701 7.600 7.600 654 -0.10(-1.31%)
Feb 13, 2019 7.615 7.701 7.512 7.701 5,905 +0.03(+0.41%)
Feb 12, 2019 7.670 7.670 7.483 7.670 11,147 +0.06(+0.82%)
Feb 11, 2019 7.631 7.631 7.607 7.607 1,387 +0.05(+0.62%)
Feb 08, 2019 7.545 7.611 7.545 7.561 4,751 -0.05(-0.69%)
Feb 07, 2019 7.753 7.761 7.539 7.613 20,474 -0.14(-1.80%)
Feb 06, 2019 7.652 7.776 7.582 7.753 20,106 +0.26(+3.41%)
Feb 05, 2019 7.489 7.497 7.474 7.497 3,988 +0.05(+0.62%)
Feb 04, 2019 7.489 7.489 7.443 7.451 40,219 +0.02(+0.21%)
Feb 01, 2019 7.466 7.474 7.365 7.435 11,221 +0.01(+0.18%)
Jan 31, 2019 7.451 7.451 7.421 7.421 1,809 -0.01(-0.08%)
Jan 30, 2019 7.451 7.466 7.427 7.427 7,441 +0.10(+1.38%)
Jan 29, 2019 7.295 7.326 7.295 7.326 2,360 -0.09(-1.26%)
Jan 28, 2019 7.489 7.528 7.420 7.420 9,510 -0.08(-1.13%)
Jan 25, 2019 7.443 7.520 7.443 7.505 3,095 +0.04(+0.49%)
Jan 24, 2019 7.551 7.551 7.386 7.469 4,532 +0.03(+0.35%)
Jan 23, 2019 7.551 7.551 7.443 7.443 4,658 -0.02(-0.21%)
Jan 22, 2019 7.458 7.482 7.435 7.458 5,603 +0.09(+1.16%)
Jan 18, 2019 7.420 7.505 7.373 7.373 3,353 -0.01(-0.17%)
Jan 17, 2019 7.489 7.505 7.385 7.385 2,997 -0.10(-1.29%)
Jan 16, 2019 7.365 7.536 7.357 7.482 18,344 +0.12(+1.69%)
Jan 15, 2019 7.412 7.466 7.350 7.357 3,011 -0.05(-0.73%)
Jan 14, 2019 7.412 7.451 7.350 7.412 4,135 +0.06(+0.84%)
Jan 11, 2019 7.435 7.474 7.350 7.350 13,801 -0.06(-0.78%)
Jan 10, 2019 7.387 7.408 7.356 7.408 5,100 +0.05(+0.71%)
Jan 09, 2019 7.441 7.441 7.217 7.356 15,257 +0.00(+0.00%)
Jan 08, 2019 7.402 7.402 7.217 7.356 8,365 +0.04(+0.53%)
Jan 07, 2019 7.317 7.317 7.007 7.317 28,553 +0.07(+0.96%)
Jan 04, 2019 7.294 7.294 7.217 7.248 12,437 +0.02(+0.21%)
Jan 03, 2019 7.086 7.232 7.063 7.232 9,085 +0.19(+2.74%)
Jan 02, 2019 6.870 7.040 6.793 7.040 53,587 +0.36(+5.43%)
Dec 31, 2018 6.831 6.831 6.561 6.677 63,740 -0.04(-0.57%)
Dec 28, 2018 6.793 6.854 6.692 6.715 30,963 -0.28(-3.94%)
Dec 27, 2018 6.816 6.991 6.669 6.991 18,157 +0.01(+0.19%)
Dec 26, 2018 6.808 6.986 6.771 6.978 5,832 +0.12(+1.80%)
Dec 24, 2018 6.931 6.931 6.708 6.854 13,991 -0.06(-0.89%)
Dec 21, 2018 6.947 6.947 6.584 6.916 16,323 +0.00(+0.00%)
Dec 20, 2018 6.692 6.955 6.661 6.916 12,140 +0.01(+0.11%)
Dec 19, 2018 6.962 6.962 6.816 6.908 4,674 +0.05(+0.79%)
Dec 18, 2018 6.955 6.970 6.823 6.854 5,455 -0.07(-1.00%)
Dec 17, 2018 7.055 7.055 6.924 6.924 1,633 +0.14(+2.05%)
Dec 14, 2018 7.032 7.055 6.785 6.785 2,072 -0.23(-3.30%)
Dec 13, 2018 7.047 7.047 6.785 7.016 9,557 -0.01(-0.11%)
Dec 12, 2018 7.001 7.038 6.978 7.024 12,082 +0.16(+2.39%)
Dec 11, 2018 6.991 7.022 6.783 6.860 9,584 -0.13(-1.87%)
Dec 10, 2018 6.914 6.991 6.914 6.991 42,322 +0.21(+3.06%)
Dec 07, 2018 6.776 6.799 6.691 6.783 3,124 +0.00(+0.02%)
Dec 06, 2018 6.891 6.891 6.768 6.782 2,922 -0.07(-1.03%)
Dec 04, 2018 6.684 6.853 6.684 6.853 7,029 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.