Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 77.67 78.35 76.72 77.19 504,019 -0.42(-0.54%)
Feb 26, 2015 76.34 77.79 76.06 77.61 414,507 +1.12(+1.47%)
Feb 25, 2015 76.14 76.65 74.93 76.48 461,927 -0.04(-0.05%)
Feb 24, 2015 76.97 76.99 72.62 76.52 897,966 +1.82(+2.44%)
Feb 23, 2015 76.21 76.76 74.34 74.70 626,978 -0.84(-1.12%)
Feb 20, 2015 74.05 75.64 73.37 75.54 524,498 +1.50(+2.03%)
Feb 19, 2015 75.97 76.10 73.64 74.04 593,731 -2.30(-3.01%)
Feb 18, 2015 72.26 76.82 72.20 76.34 887,208 +4.25(+5.89%)
Feb 17, 2015 71.13 72.22 70.78 72.09 417,787 +0.92(+1.30%)
Feb 13, 2015 70.87 71.16 71.16 71.16 443,775 +0.53(+0.76%)
Feb 12, 2015 68.10 70.73 67.94 70.63 510,360 +2.25(+3.29%)
Feb 11, 2015 70.20 70.76 67.90 68.38 665,209 -1.77(-2.52%)
Feb 10, 2015 69.43 70.49 68.89 70.15 482,680 +1.11(+1.60%)
Feb 09, 2015 68.96 70.00 67.94 69.04 401,269 -0.43(-0.63%)
Feb 06, 2015 72.48 72.89 69.09 69.48 647,095 -3.18(-4.38%)
Feb 05, 2015 73.48 73.87 72.15 72.66 346,642 -0.71(-0.96%)
Feb 04, 2015 70.22 73.83 70.12 73.37 773,870 +3.05(+4.34%)
Feb 03, 2015 71.36 72.31 69.40 70.31 705,059 -0.54(-0.77%)
Feb 02, 2015 72.29 73.37 69.28 70.86 865,037 -1.58(-2.18%)
Jan 30, 2015 74.73 75.48 72.23 72.43 364,981 -2.10(-2.82%)
Jan 29, 2015 74.35 74.69 73.22 74.53 386,252 +0.34(+0.46%)
Jan 28, 2015 77.02 77.18 74.08 74.19 432,564 -2.20(-2.89%)
Jan 27, 2015 76.32 76.99 75.77 76.40 314,559 -0.60(-0.77%)
Jan 26, 2015 75.42 77.05 74.90 76.99 445,858 +1.65(+2.19%)
Jan 23, 2015 75.92 76.43 74.35 75.34 467,003 -0.79(-1.03%)
Jan 22, 2015 73.83 76.16 72.61 76.13 397,610 +2.33(+3.15%)
Jan 21, 2015 74.20 74.61 73.18 73.80 344,709 -0.66(-0.89%)
Jan 20, 2015 73.38 74.56 72.12 74.46 470,249 +1.32(+1.80%)
Jan 16, 2015 72.75 74.29 71.83 73.14 416,935 +0.21(+0.28%)
Jan 15, 2015 72.21 73.92 71.95 72.94 810,901 +2.48(+3.51%)
Jan 14, 2015 70.66 71.60 69.64 70.46 753,074 -0.87(-1.22%)
Jan 13, 2015 72.92 74.18 71.12 71.33 675,251 -1.52(-2.08%)
Jan 12, 2015 75.01 75.42 72.61 72.84 496,613 -1.32(-1.78%)
Jan 09, 2015 74.26 75.00 73.43 74.16 313,481 -0.01(-0.01%)
Jan 08, 2015 74.53 74.89 73.54 74.17 719,697 +0.40(+0.54%)
Jan 07, 2015 74.00 74.93 72.59 73.78 574,595 +0.56(+0.77%)
Jan 06, 2015 74.11 74.66 72.61 73.22 418,220 -0.11(-0.15%)
Jan 05, 2015 75.00 75.71 73.20 73.32 600,672 -1.70(-2.26%)
Jan 02, 2015 76.39 76.98 74.47 75.02 387,639 -0.89(-1.17%)
Dec 31, 2014 78.82 75.91 75.91 75.91 414,191 -2.58(-3.29%)
Dec 30, 2014 77.73 78.72 77.21 78.49 297,497 +0.62(+0.80%)
Dec 29, 2014 77.35 78.44 77.28 77.87 278,333 +0.49(+0.63%)
Dec 26, 2014 76.88 77.82 76.50 77.38 195,478 +1.00(+1.31%)
Dec 24, 2014 76.12 76.38 76.38 76.38 184,626 +0.23(+0.31%)
Dec 23, 2014 80.15 80.24 76.05 76.14 541,756 -3.88(-4.84%)
Dec 22, 2014 80.80 82.67 79.41 80.02 415,825 -0.78(-0.96%)
Dec 19, 2014 76.92 81.23 76.70 80.80 1,137,230 +3.32(+4.28%)
Dec 18, 2014 80.37 81.20 73.61 77.48 1,362,555 -1.49(-1.89%)
Dec 17, 2014 78.25 79.41 77.53 78.97 793,214 +0.83(+1.06%)
Dec 16, 2014 76.49 79.87 76.49 78.14 558,490 -0.08(-0.10%)
Dec 15, 2014 78.40 78.97 76.96 78.22 705,604 +0.23(+0.29%)
Dec 12, 2014 81.38 81.77 77.72 77.99 489,379 -3.95(-4.82%)
Dec 11, 2014 80.62 82.88 80.55 81.94 357,492 +1.31(+1.62%)
Dec 10, 2014 83.75 83.75 80.36 80.63 465,852 -2.01(-2.43%)
Dec 09, 2014 84.64 85.73 82.24 82.64 801,136 -2.03(-2.40%)
Dec 08, 2014 86.07 86.43 84.24 84.67 506,362 +0.93(+1.11%)
Dec 05, 2014 83.82 85.07 83.16 83.74 783,767 -0.26(-0.31%)
Dec 04, 2014 83.64 85.83 82.94 84.00 913,254 +0.80(+0.96%)
Dec 03, 2014 82.01 83.36 80.46 83.21 558,022 +1.33(+1.62%)
Dec 02, 2014 77.85 81.90 77.09 81.88 809,869 +3.88(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.