Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.050 (+0.87%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.691 5.713 5.664 5.702 12,790 +0.01(+0.19%)
Feb 27, 2013 5.675 5.729 5.664 5.691 7,479 -0.01(-0.10%)
Feb 26, 2013 5.708 5.713 5.686 5.697 6,474 -0.01(-0.19%)
Feb 25, 2013 5.713 5.713 5.707 5.708 7,558 -0.02(-0.28%)
Feb 22, 2013 5.702 5.724 5.688 5.724 14,167 +0.02(+0.38%)
Feb 21, 2013 5.708 5.713 5.686 5.702 7,428 -0.02(-0.29%)
Feb 20, 2013 5.707 5.719 5.707 5.719 5,091 +0.01(+0.10%)
Feb 19, 2013 5.686 5.718 5.670 5.713 13,802 -0.01(-0.25%)
Feb 15, 2013 5.713 5.727 5.702 5.727 5,667 -0.01(-0.13%)
Feb 14, 2013 5.708 5.735 5.702 5.735 17,870 -0.01(-0.09%)
Feb 13, 2013 5.778 5.795 5.702 5.740 7,361 -0.03(-0.47%)
Feb 12, 2013 5.735 5.784 5.735 5.768 20,556 -0.01(-0.19%)
Feb 11, 2013 5.757 5.784 5.719 5.778 5,651 -0.01(-0.19%)
Feb 08, 2013 5.773 5.795 5.751 5.789 7,917 +0.03(+0.57%)
Feb 07, 2013 5.708 5.757 5.708 5.757 5,640 +0.04(+0.69%)
Feb 06, 2013 5.717 5.717 5.706 5.717 8,423 -0.01(-0.24%)
Feb 04, 2013 5.706 5.733 5.696 5.731 6,678 +0.00(+0.05%)
Feb 01, 2013 5.755 5.782 5.723 5.728 9,587 +0.01(+0.19%)
Jan 31, 2013 5.690 5.750 5.652 5.717 13,098 +0.03(+0.47%)
Jan 30, 2013 5.647 5.696 5.647 5.690 30,469 -0.02(-0.28%)
Jan 29, 2013 5.761 5.761 5.663 5.706 20,494 -0.02(-0.35%)
Jan 28, 2013 5.782 5.791 5.717 5.727 36,605 -0.08(-1.33%)
Jan 25, 2013 5.825 5.825 5.777 5.804 15,246 -0.03(-0.46%)
Jan 24, 2013 5.885 5.885 5.809 5.831 27,480 -0.03(-0.55%)
Jan 23, 2013 5.793 5.863 5.793 5.863 26,507 +0.05(+0.84%)
Jan 22, 2013 5.809 5.836 5.798 5.815 29,016 -0.01(-0.09%)
Jan 18, 2013 5.793 5.836 5.782 5.820 9,546 +0.01(+0.19%)
Jan 17, 2013 5.788 5.809 5.777 5.809 10,061 +0.01(+0.19%)
Jan 16, 2013 5.777 5.798 5.771 5.798 4,470 +0.02(+0.37%)
Jan 15, 2013 5.815 5.815 5.729 5.777 18,664 -0.01(-0.09%)
Jan 14, 2013 5.771 5.841 5.766 5.782 27,291 +0.00(+0.00%)
Jan 11, 2013 5.761 5.782 5.748 5.782 2,187 +0.01(+0.09%)
Jan 10, 2013 5.771 5.825 5.766 5.777 16,316 -0.01(-0.16%)
Jan 09, 2013 5.802 5.824 5.754 5.786 26,222 -0.03(-0.55%)
Jan 08, 2013 5.818 5.867 5.786 5.818 18,733 -0.02(-0.37%)
Jan 07, 2013 5.883 5.883 5.722 5.840 18,105 +0.03(+0.46%)
Jan 04, 2013 5.835 5.864 5.738 5.813 44,500 -0.02(-0.37%)
Jan 03, 2013 5.775 5.910 5.775 5.835 22,663 +0.03(+0.46%)
Jan 02, 2013 5.824 5.824 5.716 5.808 31,148 +0.09(+1.60%)
Dec 31, 2012 5.571 5.732 5.523 5.716 47,235 +0.13(+2.31%)
Dec 28, 2012 5.560 5.619 5.512 5.587 15,059 -0.02(-0.29%)
Dec 27, 2012 5.722 5.722 5.490 5.603 55,446 -0.10(-1.79%)
Dec 26, 2012 5.593 5.706 5.550 5.706 41,313 +0.06(+1.05%)
Dec 24, 2012 5.619 5.673 5.571 5.646 35,133 -0.03(-0.47%)
Dec 21, 2012 5.593 5.695 5.593 5.673 40,314 +0.01(+0.09%)
Dec 20, 2012 5.603 5.732 5.587 5.668 35,613 +0.06(+1.15%)
Dec 19, 2012 5.641 5.689 5.523 5.603 111,412 -0.07(-1.23%)
Dec 18, 2012 5.706 5.706 5.593 5.673 46,780 -0.04(-0.66%)
Dec 17, 2012 5.749 5.749 5.679 5.711 27,319 -0.07(-1.21%)
Dec 14, 2012 5.781 5.781 5.657 5.781 13,279 -0.02(-0.28%)
Dec 13, 2012 5.781 5.824 5.759 5.797 27,062 -0.01(-0.09%)
Dec 12, 2012 5.813 5.829 5.695 5.802 54,605 -0.03(-0.46%)
Dec 11, 2012 5.759 5.835 5.749 5.829 27,700 +0.04(+0.77%)
Dec 10, 2012 5.812 5.812 5.743 5.785 48,810 -0.05(-0.92%)
Dec 07, 2012 5.844 5.854 5.753 5.838 51,231 -0.02(-0.37%)
Dec 06, 2012 5.865 5.892 5.785 5.860 39,778 +0.01(+0.09%)
Dec 05, 2012 5.838 5.881 5.734 5.854 80,183 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.