Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.901 6.984 6.901 6.971 24,055 +0.05(+0.70%)
Feb 27, 2007 6.936 6.962 6.923 6.923 10,666 +0.01(+0.13%)
Feb 26, 2007 6.896 6.918 6.896 6.914 9,077 +0.04(+0.58%)
Feb 23, 2007 6.843 6.874 6.799 6.874 16,339 +0.04(+0.52%)
Feb 22, 2007 6.883 6.883 6.826 6.839 17,474 +0.00(+0.00%)
Feb 21, 2007 6.852 6.892 6.834 6.839 16,566 -0.07(-1.02%)
Feb 20, 2007 7.024 7.024 6.905 6.909 54,238 -0.09(-1.32%)
Feb 16, 2007 7.050 7.125 7.002 7.002 37,672 -0.01(-0.13%)
Feb 15, 2007 7.094 7.094 7.011 7.011 5,219 -0.06(-0.81%)
Feb 14, 2007 6.967 7.072 6.967 7.068 18,268 +0.07(+1.01%)
Feb 13, 2007 6.984 6.997 6.984 6.997 4,538 +0.00(+0.00%)
Feb 12, 2007 7.002 7.002 6.945 6.997 28,594 -0.03(-0.38%)
Feb 09, 2007 7.015 7.059 7.015 7.024 2,723 -0.03(-0.38%)
Feb 08, 2007 7.055 7.081 7.050 7.050 16,566 -0.02(-0.31%)
Feb 07, 2007 7.077 7.077 7.042 7.072 13,389 +0.02(+0.25%)
Feb 06, 2007 7.019 7.064 7.019 7.055 3,177 -0.02(-0.25%)
Feb 05, 2007 7.050 7.086 7.033 7.072 6,808 +0.00(+0.00%)
Feb 02, 2007 7.068 7.103 7.024 7.072 26,325 -0.03(-0.43%)
Feb 01, 2007 7.094 7.103 7.094 7.103 1,361 +0.04(+0.50%)
Jan 31, 2007 7.006 7.072 7.006 7.068 16,112 +0.08(+1.20%)
Jan 30, 2007 6.962 7.068 6.962 6.984 21,786 -0.02(-0.31%)
Jan 29, 2007 7.050 7.050 7.006 7.006 6,581 +0.00(+0.00%)
Jan 26, 2007 7.015 7.024 6.940 7.006 6,808 +0.00(+0.00%)
Jan 25, 2007 7.006 7.046 7.006 7.006 32,679 -0.03(-0.44%)
Jan 24, 2007 7.050 7.050 7.033 7.037 4,084 +0.00(+0.06%)
Jan 23, 2007 7.033 7.033 7.006 7.033 7,035 -0.02(-0.25%)
Jan 22, 2007 7.042 7.050 7.033 7.050 9,077 +0.02(+0.31%)
Jan 19, 2007 7.006 7.050 7.006 7.028 6,581 +0.01(+0.19%)
Jan 18, 2007 7.028 7.028 7.015 7.015 9,531 -0.02(-0.25%)
Jan 17, 2007 7.028 7.050 7.028 7.033 12,708 +0.03(+0.38%)
Jan 16, 2007 7.050 7.050 7.006 7.006 42,664 -0.05(-0.69%)
Jan 12, 2007 7.099 7.099 7.024 7.055 28,594 -0.02(-0.31%)
Jan 11, 2007 7.081 7.094 7.037 7.077 25,417 -0.05(-0.74%)
Jan 10, 2007 7.183 7.183 7.108 7.130 14,070 -0.05(-0.74%)
Jan 09, 2007 7.121 7.200 7.121 7.183 2,269 +0.00(+0.00%)
Jan 08, 2007 7.094 7.183 7.094 7.183 17,474 +0.06(+0.87%)
Jan 05, 2007 7.205 7.205 7.116 7.121 10,893 -0.06(-0.86%)
Jan 04, 2007 7.205 7.205 7.116 7.183 20,878 -0.02(-0.31%)
Jan 03, 2007 7.116 7.235 7.072 7.205 21,105 +0.05(+0.68%)
Dec 29, 2006 7.081 7.183 7.081 7.156 8,850 +0.03(+0.43%)
Dec 28, 2006 7.108 7.152 7.064 7.125 15,885 -0.01(-0.19%)
Dec 27, 2006 7.143 7.143 7.072 7.138 21,559 -0.02(-0.25%)
Dec 26, 2006 7.077 7.156 7.077 7.156 6,127 +0.04(+0.56%)
Dec 22, 2006 7.138 7.160 7.116 7.116 6,808 -0.04(-0.62%)
Dec 21, 2006 7.099 7.205 7.094 7.160 11,573 +0.06(+0.81%)
Dec 20, 2006 7.174 7.174 7.099 7.103 26,098 -0.04(-0.56%)
Dec 19, 2006 7.240 7.240 7.138 7.143 11,120 -0.05(-0.73%)
Dec 18, 2006 7.205 7.244 7.196 7.196 5,446 +0.03(+0.37%)
Dec 15, 2006 7.271 7.310 7.169 7.169 28,821 -0.07(-1.03%)
Dec 14, 2006 7.297 7.315 7.235 7.244 12,254 -0.05(-0.66%)
Dec 13, 2006 7.315 7.381 7.266 7.293 34,721 -0.04(-0.54%)
Dec 12, 2006 7.306 7.350 7.306 7.332 4,084 +0.00(+0.06%)
Dec 11, 2006 7.315 7.346 7.275 7.328 10,212 +0.01(+0.18%)
Dec 08, 2006 7.262 7.315 7.253 7.315 25,871 +0.07(+0.91%)
Dec 07, 2006 7.253 7.257 7.249 7.249 907 -0.01(-0.18%)
Dec 06, 2006 7.205 7.271 7.205 7.262 13,843 -0.00(-0.06%)
Dec 05, 2006 7.222 7.266 7.218 7.266 11,347 +0.01(+0.18%)
Dec 04, 2006 7.227 7.253 7.187 7.253 23,374 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.