Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 70.62 70.69 70.59 70.69 66,598 +0.03(+0.05%)
Feb 27, 2003 70.65 70.66 70.60 70.66 66,948 +0.00(+0.00%)
Feb 26, 2003 70.65 70.66 70.61 70.66 177,050 +0.03(+0.05%)
Feb 25, 2003 70.63 70.67 70.61 70.62 98,206 +0.04(+0.06%)
Feb 24, 2003 70.60 70.61 70.55 70.58 120,249 +0.03(+0.05%)
Feb 21, 2003 70.57 70.61 70.54 70.55 89,108 -0.06(-0.08%)
Feb 20, 2003 70.55 70.61 70.55 70.61 58,317 +0.04(+0.06%)
Feb 19, 2003 70.55 70.59 70.52 70.56 89,575 +0.03(+0.05%)
Feb 18, 2003 70.51 70.54 70.47 70.53 181,832 -0.03(-0.04%)
Feb 14, 2003 70.55 70.59 70.52 70.55 177,400 -0.06(-0.08%)
Feb 13, 2003 70.56 70.63 70.54 70.61 74,062 +0.06(+0.09%)
Feb 12, 2003 70.51 70.56 70.50 70.55 90,858 +0.06(+0.09%)
Feb 11, 2003 70.42 70.50 70.42 70.49 68,814 +0.03(+0.04%)
Feb 10, 2003 70.51 70.52 70.43 70.47 71,030 -0.05(-0.07%)
Feb 07, 2003 70.44 70.53 70.41 70.52 81,760 +0.06(+0.09%)
Feb 06, 2003 70.48 70.49 70.43 70.46 77,445 +0.03(+0.05%)
Feb 05, 2003 70.45 70.48 70.39 70.43 31,841 -0.03(-0.04%)
Feb 04, 2003 70.45 70.46 70.42 70.45 99,955 +0.08(+0.11%)
Feb 03, 2003 70.38 70.40 70.35 70.37 110,569 -0.15(-0.21%)
Jan 31, 2003 70.55 70.55 70.48 70.52 159,322 -0.02(-0.02%)
Jan 30, 2003 70.44 70.54 70.43 70.54 161,305 +0.09(+0.12%)
Jan 29, 2003 70.53 70.53 70.43 70.45 31,957 -0.06(-0.09%)
Jan 28, 2003 70.50 70.52 70.45 70.51 1,212,296 +0.02(+0.02%)
Jan 27, 2003 70.52 70.54 70.47 70.49 388,625 +0.00(+0.00%)
Jan 24, 2003 70.53 70.56 70.49 70.49 156,873 -0.01(-0.01%)
Jan 23, 2003 70.48 70.54 70.48 70.50 57,967 -0.04(-0.06%)
Jan 22, 2003 70.48 70.55 70.48 70.55 56,101 +0.05(+0.07%)
Jan 21, 2003 70.44 70.50 70.42 70.49 108,236 +0.09(+0.12%)
Jan 17, 2003 70.49 70.49 70.41 70.41 47,003 -0.02(-0.02%)
Jan 16, 2003 70.38 70.43 70.32 70.43 36,506 +0.04(+0.06%)
Jan 15, 2003 70.39 70.45 70.38 70.38 232,452 +0.03(+0.04%)
Jan 14, 2003 70.39 70.40 70.34 70.36 47,470 +0.03(+0.04%)
Jan 13, 2003 70.32 70.36 70.28 70.33 83,393 -0.02(-0.02%)
Jan 10, 2003 70.36 70.36 70.25 70.35 50,969 +0.09(+0.13%)
Jan 09, 2003 70.34 70.34 70.23 70.25 140,544 -0.13(-0.18%)
Jan 08, 2003 70.39 70.43 70.37 70.38 99,139 +0.05(+0.07%)
Jan 07, 2003 70.25 70.36 70.25 70.33 103,454 +0.06(+0.09%)
Jan 06, 2003 70.26 70.29 70.19 70.27 155,123 -0.04(-0.06%)
Jan 03, 2003 70.25 70.31 70.23 70.31 64,265 +0.01(+0.01%)
Jan 02, 2003 70.44 70.46 70.27 70.31 377,661 -0.23(-0.33%)
Dec 31, 2002 70.53 70.58 70.51 70.54 240,033 -0.10(-0.15%)
Dec 30, 2002 70.61 70.67 70.60 70.64 118,267 +0.01(+0.01%)
Dec 27, 2002 70.61 70.64 70.56 70.63 53,185 +0.09(+0.12%)
Dec 26, 2002 70.50 70.55 70.47 70.55 28,925 +0.05(+0.07%)
Dec 24, 2002 70.51 70.52 70.48 70.49 85,492 +0.08(+0.11%)
Dec 23, 2002 70.40 70.42 70.37 70.42 57,267 +0.01(+0.01%)
Dec 20, 2002 70.41 70.43 70.37 70.41 54,584 -0.03(-0.05%)
Dec 19, 2002 70.36 70.44 70.34 70.44 488,930 +0.08(+0.11%)
Dec 18, 2002 70.33 70.37 70.30 70.37 321,210 +0.11(+0.16%)
Dec 17, 2002 70.24 70.25 70.19 70.25 55,051 +0.07(+0.10%)
Dec 16, 2002 70.25 70.25 70.16 70.19 42,571 -0.03(-0.05%)
Dec 13, 2002 70.24 70.27 70.20 70.22 106,836 -0.05(-0.07%)
Dec 12, 2002 70.20 70.31 70.19 70.27 48,053 +0.03(+0.04%)
Dec 11, 2002 70.21 70.27 70.20 70.25 126,781 +0.06(+0.09%)
Dec 10, 2002 70.22 70.23 70.15 70.19 37,906 -0.01(-0.01%)
Dec 09, 2002 70.22 70.24 70.17 70.19 97,389 +0.02(+0.02%)
Dec 06, 2002 70.23 70.23 70.12 70.18 548,880 +0.07(+0.10%)
Dec 05, 2002 70.02 70.13 69.99 70.11 142,643 +0.06(+0.09%)
Dec 04, 2002 70.06 70.09 69.98 70.05 256,595 +0.04(+0.06%)
Dec 03, 2002 70.01 70.01 69.95 70.01 103,687 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.