Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.334 6.365 6.266 6.365 11,613 +0.05(+0.79%)
Feb 26, 2015 6.210 6.409 6.204 6.316 52,608 +0.12(+1.90%)
Feb 25, 2015 6.198 6.235 6.198 6.198 35,535 -0.01(-0.10%)
Feb 24, 2015 6.254 6.254 6.179 6.204 16,438 -0.02(-0.30%)
Feb 23, 2015 6.285 6.291 6.216 6.223 16,773 -0.02(-0.40%)
Feb 20, 2015 6.291 6.316 6.229 6.247 10,525 -0.01(-0.20%)
Feb 19, 2015 6.216 6.340 6.216 6.260 16,180 +0.02(+0.30%)
Feb 18, 2015 6.278 6.285 6.210 6.241 24,856 -0.01(-0.10%)
Feb 17, 2015 6.353 6.353 6.247 6.247 14,616 -0.11(-1.66%)
Feb 13, 2015 6.415 6.353 6.353 6.353 5,480 -0.01(-0.19%)
Feb 12, 2015 6.328 6.408 6.328 6.365 6,279 +0.05(+0.79%)
Feb 11, 2015 6.390 6.390 6.303 6.316 16,660 -0.05(-0.78%)
Feb 10, 2015 6.297 6.378 6.297 6.365 20,898 +0.10(+1.61%)
Feb 09, 2015 6.277 6.326 6.264 6.264 8,888 -0.05(-0.78%)
Feb 06, 2015 6.363 6.413 6.307 6.314 18,181 -0.11(-1.73%)
Feb 05, 2015 6.517 6.517 6.419 6.425 7,513 -0.13(-1.98%)
Feb 04, 2015 6.406 6.561 6.394 6.554 19,086 +0.15(+2.41%)
Feb 03, 2015 6.443 6.505 6.388 6.400 91,822 -0.06(-0.86%)
Feb 02, 2015 6.450 6.517 6.357 6.456 50,171 +0.04(+0.58%)
Jan 30, 2015 6.375 6.425 6.375 6.419 12,628 +0.07(+1.07%)
Jan 29, 2015 6.382 6.382 6.339 6.351 12,393 -0.03(-0.48%)
Jan 28, 2015 6.345 6.388 6.345 6.382 14,752 +0.06(+0.88%)
Jan 27, 2015 6.338 6.338 6.308 6.326 7,341 +0.00(+0.00%)
Jan 26, 2015 6.320 6.326 6.277 6.326 14,503 +0.03(+0.54%)
Jan 23, 2015 6.308 6.308 6.283 6.292 3,063 +0.00(+0.05%)
Jan 22, 2015 6.277 6.301 6.277 6.289 12,592 +0.04(+0.59%)
Jan 21, 2015 6.246 6.252 6.246 6.252 3,044 -0.01(-0.20%)
Jan 20, 2015 6.264 6.271 6.246 6.264 1,749 +0.02(+0.40%)
Jan 16, 2015 6.258 6.264 6.234 6.240 19,256 +0.00(+0.00%)
Jan 15, 2015 6.283 6.283 6.227 6.240 5,497 -0.02(-0.30%)
Jan 14, 2015 6.234 6.326 6.203 6.258 13,660 +0.01(+0.20%)
Jan 13, 2015 6.264 6.264 6.209 6.246 6,051 -0.02(-0.30%)
Jan 12, 2015 6.135 6.264 6.129 6.264 73,124 +0.13(+2.14%)
Jan 09, 2015 6.114 6.133 6.110 6.133 7,381 +0.04(+0.68%)
Jan 08, 2015 6.129 6.141 6.061 6.092 21,998 -0.05(-0.78%)
Jan 07, 2015 6.121 6.139 6.115 6.139 17,920 +0.02(+0.40%)
Jan 06, 2015 6.103 6.133 6.103 6.115 30,779 +0.01(+0.20%)
Jan 05, 2015 6.139 6.189 6.066 6.103 37,345 +0.01(+0.17%)
Jan 02, 2015 6.029 6.133 6.010 6.092 23,691 +0.09(+1.57%)
Dec 31, 2014 5.980 5.998 5.998 5.998 58,474 +0.00(+0.00%)
Dec 30, 2014 6.023 6.023 5.961 5.998 12,211 -0.02(-0.41%)
Dec 29, 2014 5.998 6.023 5.961 6.023 21,523 +0.03(+0.51%)
Dec 26, 2014 5.992 6.010 5.925 5.992 5,127 +0.04(+0.72%)
Dec 24, 2014 5.949 5.949 5.949 5.949 7,655 +0.04(+0.62%)
Dec 23, 2014 6.004 6.004 5.900 5.912 18,972 -0.05(-0.80%)
Dec 22, 2014 5.986 6.010 5.949 5.960 8,246 -0.01(-0.12%)
Dec 19, 2014 5.931 5.974 5.931 5.968 20,303 +0.04(+0.73%)
Dec 18, 2014 5.998 5.998 5.925 5.925 9,391 -0.06(-1.03%)
Dec 17, 2014 6.004 6.008 5.949 5.986 15,291 -0.01(-0.10%)
Dec 16, 2014 6.139 6.139 5.955 5.992 15,156 -0.14(-2.30%)
Dec 15, 2014 6.072 6.133 6.053 6.133 21,865 +0.03(+0.50%)
Dec 12, 2014 6.090 6.121 6.053 6.103 33,609 +0.04(+0.71%)
Dec 11, 2014 6.035 6.103 6.035 6.060 34,535 +0.06(+1.02%)
Dec 10, 2014 6.004 6.007 5.992 5.998 14,086 -0.04(-0.61%)
Dec 09, 2014 6.017 6.041 5.961 6.035 6,161 +0.05(+0.85%)
Dec 08, 2014 5.990 6.082 5.966 5.984 22,073 +0.01(+0.20%)
Dec 05, 2014 6.015 6.015 5.929 5.972 22,218 -0.03(-0.51%)
Dec 04, 2014 5.997 6.009 5.948 6.003 44,447 +0.02(+0.31%)
Dec 03, 2014 5.997 6.003 5.966 5.984 13,626 +0.02(+0.31%)
Dec 02, 2014 6.003 6.003 5.959 5.966 13,994 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.