Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.730 -0.010 (-0.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.292 5.344 5.286 5.339 7,186 +0.03(+0.66%)
Feb 27, 2014 5.298 5.321 5.246 5.304 37,499 +0.03(+0.66%)
Feb 26, 2014 5.280 5.292 5.257 5.269 12,945 +0.01(+0.22%)
Feb 25, 2014 5.275 5.275 5.235 5.257 11,948 -0.01(-0.20%)
Feb 24, 2014 5.275 5.275 5.258 5.268 11,759 +0.01(+0.19%)
Feb 21, 2014 5.263 5.269 5.217 5.258 12,464 +0.02(+0.34%)
Feb 20, 2014 5.228 5.251 5.205 5.240 19,980 +0.00(+0.00%)
Feb 19, 2014 5.188 5.246 5.188 5.240 18,266 +0.05(+1.01%)
Feb 18, 2014 5.246 5.262 5.188 5.188 22,893 -0.04(-0.71%)
Feb 14, 2014 5.251 5.225 5.225 5.225 6,885 +0.00(+0.05%)
Feb 13, 2014 5.257 5.280 5.222 5.222 32,209 -0.02(-0.44%)
Feb 12, 2014 5.257 5.257 5.193 5.246 10,538 -0.01(-0.22%)
Feb 11, 2014 5.251 5.263 5.231 5.257 10,597 +0.02(+0.47%)
Feb 10, 2014 5.169 5.244 5.169 5.233 31,576 +0.05(+0.89%)
Feb 07, 2014 5.163 5.221 5.146 5.186 55,886 -0.01(-0.22%)
Feb 06, 2014 5.227 5.227 5.146 5.198 25,350 -0.01(-0.22%)
Feb 05, 2014 5.221 5.221 5.163 5.209 37,294 -0.01(-0.22%)
Feb 04, 2014 5.238 5.238 5.192 5.221 31,831 -0.01(-0.11%)
Feb 03, 2014 5.175 5.256 5.169 5.227 71,000 +0.08(+1.57%)
Jan 31, 2014 5.186 5.192 5.129 5.146 28,454 -0.02(-0.45%)
Jan 30, 2014 5.157 5.169 5.140 5.169 11,870 +0.02(+0.34%)
Jan 29, 2014 5.106 5.152 5.100 5.152 35,415 +0.05(+0.91%)
Jan 28, 2014 5.117 5.117 5.059 5.106 19,376 -0.01(-0.11%)
Jan 27, 2014 5.129 5.140 5.048 5.111 50,470 +0.02(+0.45%)
Jan 24, 2014 5.088 5.129 5.023 5.088 143,545 -0.02(-0.45%)
Jan 23, 2014 5.134 5.186 5.111 5.111 79,346 -0.02(-0.45%)
Jan 22, 2014 5.152 5.157 5.100 5.134 52,818 -0.00(-0.01%)
Jan 21, 2014 5.152 5.169 5.100 5.135 41,092 +0.01(+0.12%)
Jan 17, 2014 5.117 5.129 5.129 5.129 46,230 +0.05(+1.02%)
Jan 16, 2014 5.111 5.111 5.065 5.077 19,260 -0.01(-0.23%)
Jan 15, 2014 5.071 5.111 5.025 5.088 98,832 +0.02(+0.34%)
Jan 14, 2014 5.059 5.106 5.019 5.071 153,958 +0.03(+0.69%)
Jan 13, 2014 5.048 5.071 5.019 5.036 39,841 -0.01(-0.11%)
Jan 10, 2014 5.036 5.059 5.025 5.042 36,379 +0.03(+0.58%)
Jan 09, 2014 5.007 5.013 5.007 5.013 2,375 +0.04(+0.84%)
Jan 08, 2014 4.977 5.017 4.954 4.971 61,960 -0.02(-0.35%)
Jan 07, 2014 5.023 5.023 4.971 4.988 38,620 -0.01(-0.23%)
Jan 06, 2014 4.894 5.000 4.894 5.000 79,155 +0.06(+1.28%)
Jan 03, 2014 4.960 4.971 4.937 4.937 82,800 -0.02(-0.46%)
Jan 02, 2014 4.971 4.971 4.908 4.959 68,735 -0.01(-0.12%)
Dec 31, 2013 4.971 4.965 4.965 4.965 67,938 +0.02(+0.35%)
Dec 30, 2013 4.960 4.971 4.925 4.948 72,222 +0.02(+0.35%)
Dec 27, 2013 4.954 4.971 4.925 4.931 42,568 -0.02(-0.35%)
Dec 26, 2013 5.017 5.017 4.914 4.948 103,136 -0.08(-1.59%)
Dec 24, 2013 5.011 5.046 4.988 5.028 54,457 +0.02(+0.45%)
Dec 23, 2013 4.954 5.034 4.948 5.006 157,513 +0.05(+0.93%)
Dec 20, 2013 4.937 4.965 4.925 4.960 96,440 +0.02(+0.35%)
Dec 19, 2013 4.874 4.959 4.868 4.943 152,521 +0.04(+0.82%)
Dec 18, 2013 4.879 4.914 4.874 4.902 47,520 +0.01(+0.23%)
Dec 17, 2013 4.902 4.908 4.853 4.891 71,290 -0.01(-0.23%)
Dec 16, 2013 4.868 4.902 4.862 4.902 31,074 +0.03(+0.71%)
Dec 13, 2013 4.839 4.902 4.839 4.868 104,146 +0.01(+0.12%)
Dec 12, 2013 4.891 4.902 4.839 4.862 26,529 -0.03(-0.59%)
Dec 11, 2013 4.943 4.957 4.891 4.891 23,473 -0.07(-1.50%)
Dec 10, 2013 4.977 4.977 4.914 4.965 31,114 +0.00(+0.03%)
Dec 09, 2013 4.890 4.970 4.856 4.964 54,842 +0.07(+1.40%)
Dec 06, 2013 4.896 4.896 4.878 4.896 13,675 +0.01(+0.23%)
Dec 05, 2013 4.850 4.890 4.850 4.884 21,509 +0.02(+0.35%)
Dec 04, 2013 4.844 4.877 4.833 4.867 56,503 +0.02(+0.35%)
Dec 03, 2013 4.850 4.850 4.816 4.850 62,578 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.