Corcept Therapeutics (NQ: CORT )

25.19 -0.13 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.000 4.050 3.880 3.930 636,917 -0.07(-1.75%)
Feb 28, 2012 4.190 4.190 3.900 4.000 865,430 -0.15(-3.61%)
Feb 27, 2012 4.300 4.350 4.130 4.150 822,862 -0.20(-4.55%)
Feb 24, 2012 4.160 4.410 4.020 4.348 903,202 +0.18(+4.27%)
Feb 23, 2012 4.060 4.230 4.000 4.170 815,642 +0.09(+2.21%)
Feb 22, 2012 4.410 4.510 4.000 4.080 2,387,177 -0.37(-8.31%)
Feb 21, 2012 4.500 4.900 4.310 4.450 11,892,398 +1.42(+46.86%)
Feb 17, 2012 2.900 3.100 2.830 3.030 1,459,800 +0.15(+5.21%)
Feb 16, 2012 2.700 3.260 2.700 2.880 1,451,085 +0.21(+7.87%)
Feb 15, 2012 2.750 2.810 2.660 2.670 310,763 -0.09(-3.26%)
Feb 14, 2012 2.820 2.840 2.740 2.760 431,673 -0.07(-2.47%)
Feb 13, 2012 2.800 2.840 2.700 2.830 682,375 +0.07(+2.54%)
Feb 10, 2012 3.050 3.050 2.500 2.760 1,538,802 -0.32(-10.39%)
Feb 09, 2012 3.260 3.310 3.060 3.080 550,324 -0.19(-5.81%)
Feb 08, 2012 3.460 3.470 3.250 3.270 626,951 -0.18(-5.22%)
Feb 07, 2012 3.360 3.470 3.280 3.450 514,959 +0.12(+3.60%)
Feb 06, 2012 3.280 3.390 3.260 3.330 379,712 +0.04(+1.22%)
Feb 03, 2012 3.410 3.450 3.250 3.290 394,721 -0.03(-0.90%)
Feb 02, 2012 3.280 3.420 3.230 3.320 283,771 +0.07(+2.15%)
Feb 01, 2012 3.460 3.670 3.160 3.250 1,020,878 -0.18(-5.25%)
Jan 31, 2012 3.410 3.470 3.280 3.430 584,892 +0.03(+0.88%)
Jan 30, 2012 3.410 3.430 3.210 3.400 310,176 -0.03(-0.87%)
Jan 27, 2012 3.510 3.550 3.290 3.430 574,109 -0.10(-2.83%)
Jan 26, 2012 3.490 3.550 3.470 3.530 294,854 +0.04(+1.15%)
Jan 25, 2012 3.480 3.550 3.410 3.490 610,747 +0.01(+0.29%)
Jan 24, 2012 3.380 3.500 3.250 3.480 272,514 +0.08(+2.35%)
Jan 23, 2012 3.320 3.400 3.250 3.400 126,589 +0.08(+2.41%)
Jan 20, 2012 3.330 3.360 3.290 3.320 138,204 -0.02(-0.60%)
Jan 19, 2012 3.390 3.420 3.290 3.340 150,838 -0.06(-1.76%)
Jan 18, 2012 3.240 3.405 3.135 3.400 313,798 +0.28(+8.97%)
Jan 17, 2012 3.150 3.171 3.050 3.120 351,654 -0.02(-0.64%)
Jan 13, 2012 3.000 3.170 3.000 3.140 233,233 +0.10(+3.29%)
Jan 12, 2012 3.000 3.040 2.920 3.040 216,961 +0.04(+1.33%)
Jan 11, 2012 2.930 3.010 2.720 3.000 673,667 +0.02(+0.67%)
Jan 10, 2012 3.240 3.240 2.820 2.980 588,207 -0.22(-6.88%)
Jan 09, 2012 3.440 3.520 3.170 3.200 267,014 -0.24(-6.98%)
Jan 06, 2012 3.450 3.480 3.430 3.440 171,593 +0.00(+0.00%)
Jan 05, 2012 3.380 3.470 3.370 3.440 429,377 +0.00(+0.00%)
Jan 04, 2012 3.490 3.520 3.430 3.440 46,571 +0.02(+0.58%)
Dec 30, 2011 3.440 3.470 3.380 3.420 111,678 -0.02(-0.58%)
Dec 29, 2011 3.390 3.480 3.370 3.440 64,927 +0.06(+1.78%)
Dec 28, 2011 3.390 3.460 3.350 3.380 74,787 -0.01(-0.29%)
Dec 27, 2011 3.470 3.500 3.304 3.390 408,905 -0.10(-2.87%)
Dec 23, 2011 3.500 3.500 3.400 3.490 120,870 -0.05(-1.41%)
Dec 21, 2011 3.570 3.570 3.470 3.540 75,692 +0.00(+0.00%)
Dec 20, 2011 3.450 3.560 3.400 3.540 219,939 +0.17(+5.04%)
Dec 19, 2011 3.470 3.500 3.370 3.370 125,526 -0.03(-0.88%)
Dec 16, 2011 3.480 3.480 3.340 3.400 461,128 -0.05(-1.45%)
Dec 15, 2011 3.550 3.579 3.370 3.450 130,757 -0.04(-1.15%)
Dec 14, 2011 3.340 3.490 3.320 3.490 188,867 +0.10(+2.95%)
Dec 13, 2011 3.360 3.490 3.340 3.390 194,307 +0.06(+1.80%)
Dec 12, 2011 3.240 3.360 3.210 3.330 114,227 +0.05(+1.52%)
Dec 09, 2011 3.120 3.320 3.110 3.280 94,983 +0.18(+5.81%)
Dec 08, 2011 3.220 3.240 3.100 3.100 100,917 -0.15(-4.62%)
Dec 07, 2011 3.300 3.320 3.190 3.250 116,079 -0.08(-2.40%)
Dec 06, 2011 3.230 3.330 3.220 3.330 97,298 +0.10(+3.10%)
Dec 05, 2011 3.250 3.250 3.160 3.230 102,200 +0.03(+0.94%)
Dec 02, 2011 3.160 3.219 3.160 3.200 108,755 +0.09(+2.89%)
Dec 01, 2011 3.160 3.230 3.050 3.110 159,189 -0.05(-1.58%)
Nov 30, 2011 3.210 3.210 3.100 3.160 332,895 +0.09(+2.93%)
Nov 29, 2011 3.110 3.111 3.020 3.070 57,450 -0.06(-1.92%)
Nov 28, 2011 3.030 3.160 2.970 3.130 248,085 +0.19(+6.46%)
Nov 25, 2011 3.070 3.090 2.930 2.940 76,508 -0.13(-4.23%)
Nov 23, 2011 3.250 3.340 3.070 3.070 160,702 -0.20(-6.12%)
Nov 22, 2011 3.210 3.320 3.170 3.270 228,041 +0.06(+1.87%)
Nov 21, 2011 3.310 3.320 3.160 3.210 140,936 -0.18(-5.31%)
Nov 18, 2011 3.460 3.460 3.340 3.390 107,953 -0.06(-1.74%)
Nov 17, 2011 3.370 3.480 3.350 3.450 124,305 +0.10(+2.99%)
Nov 16, 2011 3.400 3.529 3.350 3.350 108,183 -0.10(-2.90%)
Nov 15, 2011 3.310 3.480 3.220 3.450 102,357 +0.11(+3.29%)
Nov 14, 2011 3.400 3.460 3.290 3.340 94,301 -0.09(-2.62%)
Nov 11, 2011 3.350 3.460 3.300 3.430 98,280 +0.11(+3.31%)
Nov 10, 2011 3.280 3.380 3.200 3.320 99,418 +0.09(+2.79%)
Nov 09, 2011 3.160 3.490 3.110 3.230 191,038 -0.02(-0.62%)
Nov 08, 2011 3.150 3.290 3.150 3.250 146,742 +0.14(+4.50%)
Nov 07, 2011 3.160 3.160 3.030 3.110 91,911 -0.05(-1.58%)
Nov 04, 2011 3.230 3.260 3.150 3.160 112,925 -0.12(-3.66%)
Nov 03, 2011 3.240 3.290 3.150 3.280 166,468 +0.10(+3.14%)
Nov 02, 2011 3.200 3.240 3.130 3.180 89,882 +0.03(+0.95%)
Nov 01, 2011 3.060 3.219 3.010 3.150 234,474 -0.02(-0.63%)
Oct 31, 2011 3.170 3.260 3.110 3.170 203,999 -0.07(-2.16%)
Oct 28, 2011 3.450 3.450 3.230 3.240 206,635 -0.25(-7.16%)
Oct 27, 2011 3.190 3.560 3.160 3.490 407,694 +0.35(+11.15%)
Oct 26, 2011 3.130 3.150 3.020 3.140 172,665 +0.05(+1.62%)
Oct 25, 2011 3.140 3.140 3.050 3.090 256,098 -0.08(-2.52%)
Oct 24, 2011 3.120 3.170 3.090 3.170 114,347 +0.06(+1.93%)
Oct 21, 2011 3.100 3.140 3.020 3.110 86,264 +0.09(+2.98%)
Oct 20, 2011 3.070 3.099 2.920 3.020 88,825 -0.05(-1.63%)
Oct 19, 2011 3.210 3.210 3.060 3.070 78,754 -0.14(-4.36%)
Oct 18, 2011 3.140 3.250 3.050 3.210 130,186 +0.06(+1.90%)
Oct 17, 2011 3.160 3.220 3.110 3.150 136,012 -0.05(-1.56%)
Oct 14, 2011 3.230 3.230 3.140 3.200 87,300 +0.00(+0.00%)
Oct 13, 2011 3.180 3.210 3.170 3.200 282,567 +0.00(+0.00%)
Oct 12, 2011 3.200 3.250 3.110 3.200 247,080 +0.01(+0.31%)
Oct 11, 2011 3.050 3.200 3.050 3.190 111,054 +0.09(+2.90%)
Oct 10, 2011 3.000 3.110 2.940 3.100 147,894 +0.17(+5.80%)
Oct 07, 2011 3.100 3.100 2.910 2.930 184,620 -0.17(-5.48%)
Oct 06, 2011 3.030 3.100 2.930 3.100 157,455 +0.07(+2.31%)
Oct 05, 2011 2.990 3.100 2.950 3.030 134,353 +0.04(+1.34%)
Oct 04, 2011 2.780 3.060 2.700 2.990 198,595 +0.18(+6.41%)
Oct 03, 2011 3.030 3.070 2.810 2.810 206,436 -0.29(-9.35%)
Sep 30, 2011 3.140 3.200 3.040 3.100 177,651 -0.10(-3.13%)
Sep 29, 2011 3.130 3.200 3.000 3.200 320,468 +0.18(+5.96%)
Sep 28, 2011 2.990 3.110 2.940 3.020 301,375 +0.04(+1.34%)
Sep 27, 2011 3.000 3.020 2.870 2.980 259,793 +0.08(+2.76%)
Sep 26, 2011 2.820 2.930 2.760 2.900 89,586 +0.11(+3.94%)
Sep 23, 2011 2.590 2.890 2.590 2.790 85,520 +0.22(+8.56%)
Sep 22, 2011 2.620 2.740 2.510 2.570 269,337 -0.16(-5.86%)
Sep 21, 2011 2.930 3.050 2.710 2.730 115,980 -0.19(-6.51%)
Sep 20, 2011 3.080 3.130 2.920 2.920 152,704 -0.14(-4.58%)
Sep 19, 2011 3.120 3.150 3.050 3.060 84,122 -0.12(-3.77%)
Sep 16, 2011 3.050 3.210 3.010 3.180 288,792 +0.16(+5.30%)
Sep 15, 2011 3.070 3.070 2.959 3.020 101,173 -0.02(-0.66%)
Sep 14, 2011 3.050 3.070 2.880 3.040 153,985 +0.02(+0.66%)
Sep 13, 2011 2.940 3.060 2.808 3.020 109,036 +0.10(+3.42%)
Sep 12, 2011 2.840 2.930 2.790 2.920 156,729 +0.02(+0.69%)
Sep 09, 2011 2.850 2.980 2.840 2.900 194,225 +0.04(+1.40%)
Sep 08, 2011 2.990 3.050 2.860 2.860 145,795 -0.16(-5.30%)
Sep 07, 2011 2.840 3.050 2.840 3.020 227,339 +0.25(+9.03%)
Sep 06, 2011 2.530 2.800 2.530 2.770 182,853 +0.17(+6.54%)
Sep 02, 2011 2.630 2.790 2.600 2.600 195,810 -0.10(-3.70%)
Sep 01, 2011 2.830 2.840 2.670 2.700 151,409 -0.13(-4.59%)
Aug 31, 2011 2.860 2.960 2.774 2.830 162,466 -0.02(-0.70%)
Aug 30, 2011 2.870 2.960 2.810 2.850 105,554 -0.04(-1.38%)
Aug 29, 2011 2.810 2.905 2.780 2.890 108,184 +0.13(+4.71%)
Aug 26, 2011 2.700 2.820 2.700 2.760 96,395 +0.05(+1.85%)
Aug 25, 2011 3.000 3.000 2.710 2.710 138,099 -0.26(-8.75%)
Aug 24, 2011 2.860 2.970 2.800 2.970 100,731 +0.10(+3.48%)
Aug 23, 2011 2.810 2.910 2.730 2.870 198,585 +0.09(+3.24%)
Aug 22, 2011 2.900 2.900 2.770 2.780 191,151 -0.06(-2.11%)
Aug 19, 2011 2.700 2.840 2.650 2.840 153,318 +0.09(+3.27%)
Aug 18, 2011 2.760 2.830 2.670 2.750 252,542 -0.11(-3.85%)
Aug 17, 2011 2.800 2.910 2.800 2.860 137,383 +0.11(+4.00%)
Aug 16, 2011 2.900 2.900 2.750 2.750 209,546 -0.21(-7.09%)
Aug 15, 2011 2.780 2.970 2.760 2.960 139,217 +0.21(+7.64%)
Aug 12, 2011 2.950 2.950 2.750 2.750 136,829 -0.17(-5.82%)
Aug 11, 2011 2.670 3.000 2.650 2.920 269,325 +0.25(+9.36%)
Aug 10, 2011 2.820 2.890 2.660 2.670 237,673 -0.22(-7.61%)
Aug 09, 2011 2.850 2.890 2.580 2.890 310,805 +0.11(+3.96%)
Aug 08, 2011 2.830 3.010 2.680 2.780 345,755 -0.23(-7.64%)
Aug 05, 2011 3.030 3.350 2.540 3.010 291,011 +0.04(+1.35%)
Aug 04, 2011 3.220 3.220 2.950 2.970 504,418 -0.29(-8.90%)
Aug 03, 2011 3.330 3.380 3.140 3.260 185,486 -0.06(-1.81%)
Aug 02, 2011 3.450 3.520 3.310 3.320 160,535 -0.16(-4.60%)
Aug 01, 2011 3.610 3.630 3.350 3.480 270,122 -0.10(-2.79%)
Jul 29, 2011 3.550 3.630 3.530 3.580 177,923 -0.02(-0.56%)
Jul 28, 2011 3.570 3.702 3.510 3.600 299,955 +0.02(+0.56%)
Jul 27, 2011 3.770 3.840 3.570 3.580 274,951 -0.22(-5.79%)
Jul 26, 2011 3.780 3.850 3.710 3.800 97,594 -0.01(-0.26%)
Jul 25, 2011 3.840 3.840 3.680 3.810 215,055 -0.08(-2.06%)
Jul 22, 2011 3.910 3.940 3.860 3.890 72,986 +0.01(+0.26%)
Jul 21, 2011 3.840 3.881 3.790 3.880 117,818 +0.07(+1.84%)
Jul 20, 2011 3.820 3.850 3.760 3.810 96,713 -0.01(-0.26%)
Jul 19, 2011 3.710 3.850 3.700 3.820 170,025 +0.15(+4.09%)
Jul 18, 2011 3.810 3.830 3.650 3.670 362,044 -0.14(-3.67%)
Jul 15, 2011 3.820 3.880 3.760 3.810 224,832 -0.01(-0.26%)
Jul 14, 2011 3.890 3.910 3.810 3.820 96,387 -0.07(-1.80%)
Jul 13, 2011 3.860 3.950 3.856 3.890 135,177 +0.03(+0.78%)
Jul 12, 2011 3.870 3.970 3.860 3.860 117,744 -0.01(-0.26%)
Jul 11, 2011 3.860 3.900 3.850 3.870 155,923 -0.02(-0.51%)
Jul 08, 2011 3.930 3.990 3.845 3.890 225,985 -0.09(-2.26%)
Jul 07, 2011 4.000 4.015 3.930 3.980 344,524 -0.01(-0.25%)
Jul 06, 2011 3.970 3.995 3.920 3.990 137,642 +0.00(+0.00%)
Jul 05, 2011 3.920 4.000 3.820 3.990 213,248 +0.08(+2.05%)
Jul 01, 2011 4.000 4.000 3.870 3.910 322,627 -0.08(-2.01%)
Jun 30, 2011 4.250 4.250 3.670 3.990 1,650,771 -0.26(-6.12%)
Jun 29, 2011 4.490 4.490 4.210 4.250 681,016 -0.20(-4.49%)
Jun 28, 2011 4.550 4.610 4.430 4.450 359,914 -0.07(-1.55%)
Jun 27, 2011 4.540 4.620 4.430 4.520 227,066 -0.10(-2.16%)
Jun 24, 2011 4.500 4.630 4.420 4.620 1,932,244 +0.14(+3.12%)
Jun 23, 2011 4.380 4.500 4.310 4.480 228,701 +0.04(+0.90%)
Jun 22, 2011 4.430 4.540 4.320 4.440 129,665 -0.03(-0.67%)
Jun 21, 2011 4.450 4.480 4.380 4.470 243,454 +0.05(+1.13%)
Jun 20, 2011 4.430 4.455 4.410 4.420 134,545 -0.02(-0.45%)
Jun 17, 2011 4.520 4.520 4.310 4.440 176,060 -0.06(-1.33%)
Jun 16, 2011 4.410 4.500 4.370 4.500 239,812 +0.09(+2.04%)
Jun 15, 2011 4.420 4.450 4.290 4.410 146,829 -0.03(-0.68%)
Jun 14, 2011 4.380 4.500 4.350 4.440 126,778 +0.13(+3.02%)
Jun 13, 2011 4.330 4.410 4.210 4.310 196,184 +0.00(+0.00%)
Jun 10, 2011 4.360 4.380 4.260 4.310 117,400 -0.09(-2.05%)
Jun 09, 2011 4.330 4.490 4.310 4.400 110,312 +0.08(+1.85%)
Jun 08, 2011 4.360 4.390 4.250 4.320 196,464 -0.07(-1.71%)
Jun 07, 2011 4.450 4.610 4.200 4.395 317,702 -0.03(-0.57%)
Jun 06, 2011 4.710 4.750 4.390 4.420 589,403 -0.57(-11.42%)
Jun 03, 2011 4.830 5.070 4.800 4.990 537,120 +0.68(+15.78%)
May 24, 2011 4.350 4.370 4.300 4.310 94,980 -0.04(-0.92%)
May 23, 2011 4.300 4.390 4.280 4.350 151,916 -0.03(-0.68%)
May 20, 2011 4.380 4.490 4.380 4.380 101,534 -0.04(-0.79%)
May 19, 2011 4.410 4.450 4.340 4.415 198,388 +0.04(+0.80%)
May 18, 2011 4.310 4.400 4.250 4.380 125,129 +0.08(+1.86%)
May 17, 2011 4.190 4.320 4.170 4.300 127,201 +0.07(+1.65%)
May 16, 2011 4.270 4.370 4.120 4.230 171,914 -0.08(-1.86%)
May 13, 2011 4.400 4.410 4.300 4.310 198,901 -0.09(-2.05%)
May 12, 2011 4.260 4.420 4.250 4.400 211,782 +0.11(+2.56%)
May 11, 2011 4.270 4.350 4.260 4.290 123,682 -0.01(-0.23%)
May 10, 2011 4.230 4.310 4.190 4.300 214,946 +0.08(+2.02%)
May 09, 2011 4.140 4.220 4.140 4.215 147,167 +0.04(+0.84%)
May 06, 2011 4.130 4.180 4.060 4.180 109,964 +0.11(+2.70%)
May 05, 2011 4.030 4.110 3.960 4.070 173,669 -0.01(-0.25%)
May 04, 2011 4.320 4.320 3.960 4.080 384,360 -0.21(-4.90%)
May 03, 2011 4.330 4.350 4.260 4.290 250,805 -0.07(-1.61%)
May 02, 2011 4.365 4.440 4.290 4.360 256,905 -0.04(-0.91%)
Apr 29, 2011 4.400 4.480 4.340 4.400 532,297 -0.01(-0.23%)
Apr 28, 2011 4.340 4.430 4.300 4.410 194,923 +0.04(+0.92%)
Apr 27, 2011 4.360 4.390 4.300 4.370 388,957 +0.00(+0.00%)
Apr 26, 2011 4.380 4.450 4.330 4.370 147,194 -0.01(-0.23%)
Apr 25, 2011 4.410 4.410 4.350 4.380 146,603 -0.04(-0.90%)
Apr 21, 2011 4.550 4.550 4.350 4.420 115,815 +0.01(+0.23%)
Apr 20, 2011 4.310 4.450 4.290 4.410 153,179 +0.10(+2.32%)
Apr 19, 2011 4.490 4.500 4.270 4.310 348,970 -0.14(-3.15%)
Apr 18, 2011 4.320 4.490 4.150 4.450 354,365 +0.13(+3.01%)
Apr 15, 2011 4.270 4.340 4.230 4.320 133,136 +0.04(+0.93%)
Apr 14, 2011 4.200 4.300 4.180 4.280 92,269 +0.04(+0.94%)
Apr 13, 2011 4.270 4.270 4.220 4.240 91,897 +0.02(+0.47%)
Apr 12, 2011 4.220 4.250 4.180 4.220 152,340 -0.02(-0.47%)
Apr 11, 2011 4.260 4.285 4.210 4.240 161,863 -0.01(-0.24%)
Apr 08, 2011 4.250 4.280 4.210 4.250 137,635 +0.00(+0.00%)
Apr 07, 2011 4.270 4.300 4.238 4.250 52,868 -0.01(-0.23%)
Apr 06, 2011 4.260 4.350 4.250 4.260 257,831 +0.01(+0.24%)
Apr 05, 2011 4.200 4.250 4.160 4.250 174,395 +0.00(+0.00%)
Apr 04, 2011 4.250 4.300 4.190 4.250 109,542 +0.02(+0.47%)
Apr 01, 2011 4.300 4.300 4.200 4.230 299,918 -0.02(-0.47%)
Mar 31, 2011 4.180 4.250 4.170 4.250 161,402 +0.04(+0.95%)
Mar 30, 2011 4.300 4.308 4.180 4.210 154,867 -0.09(-2.09%)
Mar 29, 2011 4.220 4.330 4.160 4.300 196,205 +0.08(+1.90%)
Mar 28, 2011 4.250 4.250 4.160 4.220 135,364 +0.00(+0.00%)
Mar 25, 2011 4.240 4.270 4.200 4.220 143,990 -0.01(-0.24%)
Mar 24, 2011 4.180 4.250 4.130 4.230 177,080 +0.10(+2.42%)
Mar 23, 2011 4.030 4.150 3.930 4.130 216,957 +0.08(+1.98%)
Mar 22, 2011 4.090 4.110 3.930 4.050 124,512 -0.02(-0.49%)
Mar 21, 2011 3.990 4.070 3.980 4.070 151,070 +0.08(+2.01%)
Mar 18, 2011 3.810 3.990 3.800 3.990 261,497 +0.21(+5.56%)
Mar 17, 2011 3.760 3.900 3.600 3.780 289,088 +0.06(+1.61%)
Mar 16, 2011 3.690 3.780 3.670 3.720 191,884 +0.06(+1.64%)
Mar 15, 2011 3.520 3.680 3.430 3.660 134,089 -0.06(-1.61%)
Mar 14, 2011 3.700 3.800 3.680 3.720 143,710 -0.04(-1.06%)
Mar 11, 2011 3.660 3.770 3.650 3.760 231,118 +0.06(+1.62%)
Mar 10, 2011 3.830 3.870 3.700 3.700 208,645 -0.19(-4.88%)
Mar 09, 2011 3.960 3.960 3.870 3.890 87,131 -0.06(-1.52%)
Mar 08, 2011 3.910 4.000 3.859 3.950 71,028 +0.03(+0.77%)
Mar 07, 2011 3.990 3.990 3.840 3.920 124,429 -0.05(-1.26%)
Mar 04, 2011 4.030 4.070 3.880 3.970 518,740 -0.04(-1.00%)
Mar 03, 2011 3.880 4.020 3.840 4.010 389,374 +0.18(+4.70%)
Mar 02, 2011 3.710 3.840 3.540 3.830 419,207 +0.11(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.