Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.760 3.770 3.719 3.732 337,109 -0.01(-0.21%)
Feb 25, 2010 3.701 3.763 3.701 3.740 217,027 -0.00(-0.07%)
Feb 24, 2010 3.758 3.776 3.740 3.742 420,047 +0.02(+0.41%)
Feb 23, 2010 3.694 3.747 3.694 3.727 382,486 +0.02(+0.62%)
Feb 22, 2010 3.742 3.747 3.691 3.704 435,035 -0.04(-1.09%)
Feb 19, 2010 3.704 3.747 3.688 3.745 258,883 +0.03(+0.90%)
Feb 18, 2010 3.681 3.714 3.678 3.712 182,550 +0.03(+0.69%)
Feb 17, 2010 3.683 3.695 3.660 3.686 252,777 +0.01(+0.14%)
Feb 16, 2010 3.663 3.688 3.650 3.681 314,188 +0.01(+0.36%)
Feb 12, 2010 3.627 3.668 3.668 3.668 331,456 +0.01(+0.20%)
Feb 11, 2010 3.635 3.671 3.625 3.660 207,529 +0.03(+0.85%)
Feb 10, 2010 3.676 3.691 3.606 3.630 367,112 -0.04(-1.20%)
Feb 09, 2010 3.554 3.707 3.554 3.674 466,989 +0.13(+3.58%)
Feb 08, 2010 3.527 3.598 3.516 3.547 598,304 +0.03(+0.87%)
Feb 05, 2010 3.554 3.595 3.430 3.516 1,400,559 -0.06(-1.77%)
Feb 04, 2010 3.775 3.775 3.557 3.580 1,423,404 -0.20(-5.17%)
Feb 03, 2010 3.763 3.788 3.745 3.775 286,858 +0.01(+0.34%)
Feb 02, 2010 3.763 3.773 3.745 3.763 257,837 -0.01(-0.27%)
Feb 01, 2010 3.768 3.773 3.737 3.773 467,119 +0.04(+1.09%)
Jan 29, 2010 3.765 3.773 3.730 3.732 285,376 -0.02(-0.59%)
Jan 28, 2010 3.752 3.760 3.691 3.754 351,515 -0.00(-0.09%)
Jan 27, 2010 3.722 3.757 3.697 3.757 272,578 +0.02(+0.41%)
Jan 26, 2010 3.689 3.752 3.684 3.742 263,907 +0.03(+0.75%)
Jan 25, 2010 3.707 3.717 3.679 3.714 314,875 +0.01(+0.14%)
Jan 22, 2010 3.724 3.742 3.707 3.709 252,126 -0.03(-0.88%)
Jan 21, 2010 3.765 3.790 3.704 3.742 223,416 -0.03(-0.87%)
Jan 20, 2010 3.747 3.775 3.722 3.775 286,050 +0.02(+0.47%)
Jan 19, 2010 3.724 3.775 3.709 3.757 325,726 +0.02(+0.54%)
Jan 15, 2010 3.714 3.737 3.737 3.737 239,249 +0.01(+0.27%)
Jan 14, 2010 3.757 3.757 3.689 3.727 551,905 -0.04(-1.08%)
Jan 13, 2010 3.730 3.768 3.719 3.768 251,862 +0.03(+0.75%)
Jan 12, 2010 3.727 3.755 3.717 3.740 243,064 -0.03(-0.81%)
Jan 11, 2010 3.719 3.770 3.707 3.770 342,702 +0.05(+1.36%)
Jan 08, 2010 3.651 3.719 3.636 3.719 271,073 +0.08(+2.09%)
Jan 07, 2010 3.653 3.653 3.575 3.643 559,118 -0.02(-0.42%)
Jan 06, 2010 3.631 3.676 3.618 3.659 285,313 +0.03(+0.91%)
Jan 05, 2010 3.504 3.646 3.501 3.626 666,827 +0.07(+2.00%)
Jan 04, 2010 3.557 3.565 3.481 3.554 1,027,290 -0.02(-0.68%)
Dec 31, 2009 3.577 3.579 3.579 3.579 273,934 +0.01(+0.33%)
Dec 30, 2009 3.610 3.615 3.560 3.567 434,113 -0.07(-1.95%)
Dec 29, 2009 3.679 3.714 3.605 3.638 406,389 -0.05(-1.45%)
Dec 28, 2009 3.681 3.735 3.679 3.692 500,204 +0.01(+0.35%)
Dec 24, 2009 3.651 3.679 3.651 3.679 127,523 +0.01(+0.35%)
Dec 23, 2009 3.636 3.666 3.615 3.666 197,989 +0.05(+1.47%)
Dec 22, 2009 3.633 3.666 3.603 3.613 519,139 -0.02(-0.42%)
Dec 21, 2009 3.666 3.674 3.628 3.628 268,534 -0.04(-1.11%)
Dec 18, 2009 3.646 3.689 3.624 3.669 255,165 +0.03(+0.77%)
Dec 17, 2009 3.600 3.648 3.598 3.641 288,013 +0.01(+0.35%)
Dec 16, 2009 3.620 3.628 3.598 3.628 150,782 +0.01(+0.28%)
Dec 15, 2009 3.638 3.638 3.585 3.618 228,607 -0.02(-0.63%)
Dec 14, 2009 3.582 3.641 3.582 3.641 338,733 +0.05(+1.41%)
Dec 11, 2009 3.577 3.590 3.565 3.590 167,514 +0.02(+0.50%)
Dec 10, 2009 3.575 3.577 3.562 3.572 338,744 +0.01(+0.21%)
Dec 09, 2009 3.562 3.577 3.489 3.565 527,424 -0.03(-0.85%)
Dec 08, 2009 3.575 3.608 3.544 3.595 356,871 +0.01(+0.35%)
Dec 07, 2009 3.552 3.603 3.550 3.582 457,715 +0.05(+1.36%)
Dec 04, 2009 3.544 3.559 3.516 3.534 432,509 +0.01(+0.36%)
Dec 03, 2009 3.570 3.577 3.519 3.522 310,023 -0.05(-1.28%)
Dec 02, 2009 3.605 3.608 3.560 3.567 404,528 -0.02(-0.64%)
Dec 01, 2009 3.537 3.590 3.532 3.590 298,084 +0.06(+1.80%)
Nov 30, 2009 3.501 3.536 3.491 3.527 262,252 +0.04(+1.09%)
Nov 27, 2009 3.425 3.516 3.425 3.489 391,840 -0.06(-1.65%)
Nov 25, 2009 3.537 3.567 3.537 3.547 172,961 +0.01(+0.22%)
Nov 24, 2009 3.537 3.560 3.527 3.539 137,597 +0.00(+0.00%)
Nov 23, 2009 3.557 3.577 3.527 3.539 287,950 -0.01(-0.29%)
Nov 20, 2009 3.552 3.560 3.516 3.549 140,530 -0.01(-0.21%)
Nov 19, 2009 3.524 3.560 3.504 3.557 185,585 +0.01(+0.36%)
Nov 18, 2009 3.529 3.549 3.516 3.544 290,339 +0.01(+0.36%)
Nov 17, 2009 3.527 3.547 3.527 3.532 182,405 -0.02(-0.43%)
Nov 16, 2009 3.557 3.572 3.532 3.547 279,373 -0.01(-0.36%)
Nov 13, 2009 3.537 3.567 3.504 3.560 329,127 +0.01(+0.21%)
Nov 12, 2009 3.570 3.572 3.540 3.552 356,962 -0.06(-1.69%)
Nov 11, 2009 3.605 3.628 3.580 3.613 340,317 +0.03(+0.92%)
Nov 10, 2009 3.542 3.610 3.529 3.580 423,605 +0.04(+1.07%)
Nov 09, 2009 3.522 3.593 3.521 3.542 632,115 +0.04(+1.16%)
Nov 06, 2009 3.433 3.519 3.420 3.501 332,560 +0.04(+1.25%)
Nov 05, 2009 3.417 3.476 3.412 3.458 271,668 +0.04(+1.19%)
Nov 04, 2009 3.423 3.463 3.412 3.417 201,383 -0.00(-0.07%)
Nov 03, 2009 3.344 3.448 3.343 3.420 355,874 +0.04(+1.20%)
Nov 02, 2009 3.344 3.433 3.334 3.379 344,357 +0.04(+1.22%)
Oct 30, 2009 3.461 3.461 3.325 3.339 388,920 -0.06(-1.72%)
Oct 29, 2009 3.344 3.402 3.339 3.397 567,663 +0.10(+2.92%)
Oct 28, 2009 3.501 3.504 3.253 3.301 710,480 -0.22(-6.34%)
Oct 27, 2009 3.506 3.547 3.501 3.524 292,857 +0.01(+0.22%)
Oct 26, 2009 3.499 3.567 3.494 3.516 429,951 +0.01(+0.14%)
Oct 23, 2009 3.494 3.519 3.494 3.511 224,232 +0.02(+0.58%)
Oct 22, 2009 3.456 3.491 3.397 3.491 601,560 +0.02(+0.58%)
Oct 21, 2009 3.466 3.480 3.453 3.471 244,456 -0.01(-0.22%)
Oct 20, 2009 3.458 3.489 3.453 3.478 392,416 +0.02(+0.45%)
Oct 19, 2009 3.410 3.481 3.395 3.463 336,111 +0.04(+1.25%)
Oct 16, 2009 3.435 3.445 3.384 3.420 481,380 -0.02(-0.44%)
Oct 15, 2009 3.448 3.463 3.425 3.435 223,136 -0.03(-0.81%)
Oct 14, 2009 3.463 3.481 3.438 3.463 242,394 +0.01(+0.22%)
Oct 13, 2009 3.463 3.463 3.425 3.456 245,701 -0.03(-0.87%)
Oct 12, 2009 3.471 3.501 3.466 3.486 353,395 +0.01(+0.29%)
Oct 09, 2009 3.433 3.476 3.433 3.476 257,593 +0.03(+0.81%)
Oct 08, 2009 3.463 3.471 3.430 3.448 310,791 -0.01(-0.37%)
Oct 07, 2009 3.440 3.476 3.425 3.461 326,786 +0.02(+0.59%)
Oct 06, 2009 3.423 3.466 3.417 3.440 283,130 +0.03(+0.82%)
Oct 05, 2009 3.349 3.417 3.321 3.412 385,644 +0.07(+1.96%)
Oct 02, 2009 3.357 3.360 3.288 3.347 486,488 -0.04(-1.26%)
Oct 01, 2009 3.423 3.425 3.390 3.390 336,537 -0.04(-1.04%)
Sep 30, 2009 3.514 3.514 3.400 3.425 210,381 -0.00(-0.07%)
Sep 29, 2009 3.483 3.483 3.423 3.428 220,629 -0.03(-0.81%)
Sep 28, 2009 3.410 3.478 3.405 3.456 231,098 +0.05(+1.34%)
Sep 25, 2009 3.379 3.415 3.379 3.410 270,887 +0.03(+0.90%)
Sep 24, 2009 3.362 3.387 3.341 3.379 220,984 +0.02(+0.68%)
Sep 23, 2009 3.303 3.384 3.303 3.357 451,822 +0.05(+1.46%)
Sep 22, 2009 3.286 3.319 3.240 3.308 367,253 +0.04(+1.32%)
Sep 21, 2009 3.227 3.273 3.225 3.265 508,856 -0.03(-0.77%)
Sep 18, 2009 3.283 3.331 3.209 3.291 834,259 +0.00(+0.00%)
Sep 17, 2009 3.450 3.450 3.283 3.291 1,288,399 -0.07(-2.11%)
Sep 16, 2009 3.352 3.483 3.349 3.362 462,011 +0.01(+0.38%)
Sep 15, 2009 3.321 3.358 3.321 3.349 218,938 +0.02(+0.46%)
Sep 14, 2009 3.291 3.334 3.268 3.334 334,070 +0.03(+0.92%)
Sep 11, 2009 3.331 3.336 3.303 3.303 342,540 -0.04(-1.12%)
Sep 10, 2009 3.288 3.341 3.286 3.341 252,910 +0.04(+1.21%)
Sep 09, 2009 3.298 3.321 3.273 3.301 526,061 -0.00(-0.08%)
Sep 08, 2009 3.247 3.308 3.240 3.303 435,418 +0.09(+2.84%)
Sep 04, 2009 3.171 3.217 3.161 3.212 319,451 +0.04(+1.36%)
Sep 03, 2009 3.146 3.169 3.113 3.169 193,878 +0.05(+1.71%)
Sep 02, 2009 3.090 3.121 3.080 3.116 186,874 +0.01(+0.16%)
Sep 01, 2009 3.126 3.161 3.108 3.110 350,671 -0.02(-0.65%)
Aug 31, 2009 3.149 3.171 3.116 3.131 315,758 -0.01(-0.32%)
Aug 28, 2009 3.154 3.160 3.121 3.141 225,465 -0.02(-0.48%)
Aug 27, 2009 3.156 3.166 3.133 3.156 220,846 -0.01(-0.32%)
Aug 26, 2009 3.146 3.171 3.128 3.166 242,607 +0.01(+0.32%)
Aug 25, 2009 3.128 3.156 3.123 3.156 199,140 +0.03(+0.89%)
Aug 24, 2009 3.118 3.156 3.108 3.128 335,031 +0.05(+1.65%)
Aug 21, 2009 3.034 3.080 3.034 3.078 278,636 +0.05(+1.76%)
Aug 20, 2009 3.055 3.055 3.006 3.024 194,986 -0.01(-0.33%)
Aug 19, 2009 3.052 3.052 2.981 3.034 452,697 -0.04(-1.32%)
Aug 18, 2009 3.009 3.075 3.006 3.075 319,285 +0.09(+3.15%)
Aug 17, 2009 3.042 3.042 2.946 2.981 513,893 -0.14(-4.39%)
Aug 14, 2009 3.143 3.154 3.085 3.118 238,532 -0.03(-0.81%)
Aug 13, 2009 3.138 3.151 3.080 3.143 293,646 +0.00(+0.09%)
Aug 12, 2009 3.105 3.141 3.103 3.141 245,004 +0.00(+0.15%)
Aug 11, 2009 3.143 3.156 3.111 3.136 377,072 -0.00(-0.05%)
Aug 10, 2009 3.024 3.174 3.001 3.137 344,996 +0.07(+2.20%)
Aug 07, 2009 2.999 3.098 2.999 3.070 412,297 +0.09(+2.89%)
Aug 06, 2009 2.984 3.019 2.968 2.984 352,528 +0.00(+0.00%)
Aug 05, 2009 2.918 3.042 2.892 2.984 310,468 +0.00(+0.00%)
Aug 04, 2009 2.963 2.991 2.958 2.984 276,480 +0.00(+0.00%)
Aug 03, 2009 2.842 2.986 2.816 2.984 419,372 +0.05(+1.64%)
Jul 31, 2009 2.948 2.950 2.905 2.935 535,477 -0.00(-0.09%)
Jul 30, 2009 2.872 3.014 2.872 2.938 514,252 -0.02(-0.77%)
Jul 29, 2009 2.973 2.973 2.948 2.961 250,671 -0.01(-0.43%)
Jul 28, 2009 2.996 3.029 2.968 2.973 261,302 -0.02(-0.59%)
Jul 27, 2009 2.915 3.017 2.905 2.991 544,400 +0.02(+0.60%)
Jul 24, 2009 2.948 2.979 2.908 2.973 242,217 +0.01(+0.34%)
Jul 23, 2009 2.880 2.966 2.875 2.963 354,455 +0.07(+2.55%)
Jul 22, 2009 2.880 2.900 2.867 2.890 221,193 -0.00(-0.09%)
Jul 21, 2009 2.864 2.892 2.857 2.892 296,196 +0.04(+1.33%)
Jul 20, 2009 2.844 2.877 2.844 2.854 185,034 +0.02(+0.63%)
Jul 17, 2009 2.836 2.847 2.822 2.836 135,710 -0.01(-0.36%)
Jul 16, 2009 2.862 2.862 2.806 2.847 253,229 -0.03(-0.97%)
Jul 15, 2009 2.834 2.877 2.806 2.875 293,504 +0.05(+1.80%)
Jul 14, 2009 2.798 2.900 2.796 2.824 255,125 +0.03(+1.00%)
Jul 13, 2009 2.801 2.809 2.768 2.796 341,224 -0.04(-1.34%)
Jul 10, 2009 2.804 2.872 2.791 2.834 370,509 +0.02(+0.63%)
Jul 09, 2009 2.806 2.852 2.801 2.816 201,789 +0.02(+0.54%)
Jul 08, 2009 2.867 2.867 2.783 2.801 281,656 -0.08(-2.65%)
Jul 07, 2009 2.836 2.882 2.816 2.877 215,722 +0.04(+1.43%)
Jul 06, 2009 2.867 2.887 2.755 2.836 464,951 -0.03(-1.06%)
Jul 02, 2009 2.831 2.872 2.814 2.867 142,075 +0.02(+0.71%)
Jul 01, 2009 2.836 2.862 2.806 2.847 377,919 +0.01(+0.27%)
Jun 30, 2009 2.829 2.862 2.798 2.839 438,669 +0.02(+0.81%)
Jun 29, 2009 2.867 2.877 2.791 2.816 243,056 -0.04(-1.25%)
Jun 26, 2009 2.875 2.887 2.834 2.852 229,127 -0.02(-0.79%)
Jun 25, 2009 2.811 2.938 2.811 2.875 442,599 +0.05(+1.61%)
Jun 24, 2009 2.768 2.846 2.768 2.829 377,458 +0.05(+1.92%)
Jun 23, 2009 2.745 2.781 2.743 2.776 248,823 +0.03(+1.11%)
Jun 22, 2009 2.781 2.781 2.740 2.745 239,332 -0.04(-1.28%)
Jun 19, 2009 2.763 2.801 2.758 2.781 211,781 +0.02(+0.64%)
Jun 18, 2009 2.771 2.788 2.727 2.763 241,220 -0.02(-0.73%)
Jun 17, 2009 2.791 2.804 2.753 2.783 206,452 -0.01(-0.18%)
Jun 16, 2009 2.796 2.819 2.778 2.788 209,648 -0.00(-0.09%)
Jun 15, 2009 2.872 2.875 2.781 2.791 360,419 -0.13(-4.51%)
Jun 12, 2009 2.908 2.953 2.882 2.923 383,043 +0.07(+2.31%)
Jun 11, 2009 2.842 2.910 2.831 2.857 326,427 +0.02(+0.54%)
Jun 10, 2009 2.798 2.857 2.791 2.842 323,191 +0.05(+1.73%)
Jun 09, 2009 2.765 2.836 2.727 2.793 582,759 +0.06(+2.04%)
Jun 08, 2009 2.748 2.776 2.738 2.738 501,860 -0.05(-1.91%)
Jun 05, 2009 2.755 2.824 2.743 2.791 509,069 +0.05(+1.95%)
Jun 04, 2009 2.694 2.738 2.677 2.738 380,319 +0.05(+1.70%)
Jun 03, 2009 2.702 2.710 2.664 2.692 469,058 -0.03(-1.03%)
Jun 02, 2009 2.727 2.727 2.689 2.720 381,624 +0.01(+0.47%)
Jun 01, 2009 2.710 2.748 2.687 2.707 400,563 +0.01(+0.28%)
May 29, 2009 2.710 2.721 2.677 2.699 409,833 -0.03(-1.02%)
May 28, 2009 2.692 2.740 2.677 2.727 202,822 +0.04(+1.32%)
May 27, 2009 2.682 2.758 2.677 2.692 368,806 -0.01(-0.19%)
May 26, 2009 2.603 2.705 2.603 2.697 261,806 +0.07(+2.71%)
May 22, 2009 2.628 2.663 2.598 2.626 332,091 -0.02(-0.77%)
May 21, 2009 2.583 2.679 2.583 2.646 186,338 +0.03(+0.97%)
May 20, 2009 2.590 2.639 2.585 2.621 272,917 +0.04(+1.37%)
May 19, 2009 2.580 2.585 2.537 2.585 321,315 +0.03(+1.09%)
May 18, 2009 2.522 2.575 2.498 2.557 344,345 +0.07(+2.96%)
May 15, 2009 2.504 2.509 2.443 2.484 119,266 +0.00(+0.10%)
May 14, 2009 2.436 2.507 2.400 2.481 302,246 +0.03(+1.14%)
May 13, 2009 2.529 2.539 2.431 2.453 393,322 -0.12(-4.54%)
May 12, 2009 2.585 2.608 2.547 2.570 433,814 -0.02(-0.59%)
May 11, 2009 2.626 2.626 2.542 2.585 402,538 -0.06(-2.21%)
May 08, 2009 2.593 2.654 2.562 2.644 342,654 +0.06(+2.16%)
May 07, 2009 2.562 2.641 2.502 2.588 846,816 +0.06(+2.31%)
May 06, 2009 2.512 2.552 2.479 2.529 470,052 +0.03(+1.12%)
May 05, 2009 2.479 2.512 2.461 2.502 293,985 +0.01(+0.22%)
May 04, 2009 2.484 2.509 2.464 2.496 625,201 +0.14(+5.83%)
May 01, 2009 2.321 2.405 2.291 2.358 535,713 +0.04(+1.71%)
Apr 30, 2009 2.316 2.372 2.306 2.319 546,943 +0.00(+0.11%)
Apr 29, 2009 2.294 2.334 2.291 2.316 463,134 +0.02(+1.00%)
Apr 28, 2009 2.266 2.332 2.266 2.294 390,942 -0.01(-0.22%)
Apr 27, 2009 2.266 2.321 2.253 2.299 548,614 +0.03(+1.46%)
Apr 24, 2009 2.278 2.334 2.252 2.266 512,175 -0.02(-0.67%)
Apr 23, 2009 2.228 2.281 2.225 2.281 204,209 +0.05(+2.16%)
Apr 22, 2009 2.233 2.281 2.233 2.233 153,805 -0.01(-0.34%)
Apr 21, 2009 2.164 2.250 2.157 2.240 260,509 +0.07(+3.40%)
Apr 20, 2009 2.233 2.243 2.154 2.167 300,748 -0.10(-4.26%)
Apr 17, 2009 2.276 2.283 2.246 2.263 396,215 +0.03(+1.25%)
Apr 16, 2009 2.184 2.255 2.179 2.235 307,090 +0.05(+2.32%)
Apr 15, 2009 2.169 2.202 2.159 2.184 188,526 -0.01(-0.35%)
Apr 14, 2009 2.187 2.220 2.187 2.192 227,468 -0.04(-1.59%)
Apr 13, 2009 2.195 2.258 2.144 2.228 573,118 +0.00(+0.00%)
Apr 09, 2009 2.263 2.263 2.195 2.228 307,894 +0.07(+3.29%)
Apr 08, 2009 2.086 2.167 2.086 2.157 279,452 +0.07(+3.41%)
Apr 07, 2009 2.068 2.091 2.068 2.086 135,690 -0.01(-0.24%)
Apr 06, 2009 2.091 2.101 2.075 2.091 252,169 -0.01(-0.36%)
Apr 03, 2009 2.093 2.111 2.060 2.098 293,019 -0.02(-0.72%)
Apr 02, 2009 2.088 2.136 2.083 2.113 203,972 +0.03(+1.59%)
Apr 01, 2009 2.012 2.093 2.012 2.080 189,196 +0.05(+2.37%)
Mar 31, 2009 1.992 2.065 1.984 2.032 270,501 +0.08(+4.03%)
Mar 30, 2009 2.060 2.073 1.926 1.954 206,948 -0.13(-6.44%)
Mar 26, 2009 2.126 2.129 2.060 2.088 309,589 -0.02(-0.72%)
Mar 25, 2009 2.086 2.136 2.084 2.103 218,036 +0.01(+0.36%)
Mar 24, 2009 2.093 2.139 2.030 2.096 353,426 -0.05(-2.13%)
Mar 23, 2009 2.104 2.146 2.065 2.141 368,747 +0.16(+8.20%)
Mar 20, 2009 2.047 2.067 1.979 1.979 267,316 -0.09(-4.41%)
Mar 19, 2009 2.154 2.177 2.037 2.070 201,749 -0.01(-0.61%)
Mar 18, 2009 1.969 2.136 1.954 2.083 547,471 +0.09(+4.59%)
Mar 17, 2009 1.916 2.025 1.916 1.992 254,412 +0.05(+2.61%)
Mar 16, 2009 1.931 1.992 1.926 1.941 438,362 -0.01(-0.65%)
Mar 13, 2009 1.941 1.974 1.921 1.954 0 -0.01(-0.44%)
Mar 12, 2009 1.923 1.981 1.870 1.962 1,132,461 -0.00(-0.21%)
Mar 11, 2009 1.834 1.989 1.833 1.966 740,143 +0.17(+9.62%)
Mar 10, 2009 1.728 1.852 1.715 1.794 719,123 +0.09(+5.05%)
Mar 09, 2009 1.839 1.839 1.611 1.707 1,026,518 -0.13(-7.17%)
Mar 06, 2009 1.867 1.870 1.700 1.839 0 -0.00(-0.14%)
Mar 05, 2009 1.837 1.860 1.806 1.842 370,233 -0.07(-3.46%)
Mar 04, 2009 1.852 1.916 1.789 1.908 317,768 +0.06(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.