Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 43.59 44.31 43.46 43.68 751,692 -1.19(-2.65%)
Feb 28, 2008 45.70 45.70 44.67 44.87 305,321 -0.95(-2.08%)
Feb 27, 2008 45.00 45.92 44.67 45.82 326,701 +0.40(+0.88%)
Feb 26, 2008 44.31 45.89 44.23 45.42 434,777 +0.72(+1.61%)
Feb 25, 2008 44.75 44.99 43.86 44.70 238,179 +0.05(+0.11%)
Feb 22, 2008 44.67 44.95 44.12 44.65 394,331 -0.03(-0.06%)
Feb 21, 2008 44.99 44.99 44.40 44.67 269,670 -0.32(-0.72%)
Feb 20, 2008 44.22 45.04 44.22 44.99 214,461 +0.37(+0.84%)
Feb 19, 2008 45.38 45.38 44.45 44.62 212,410 -0.25(-0.57%)
Feb 18, 2008 44.82 45.12 44.36 44.88 0 +0.00(+0.00%)
Feb 15, 2008 44.82 45.12 44.36 44.88 250,021 -0.35(-0.77%)
Feb 14, 2008 45.18 45.52 44.57 45.22 365,083 +0.05(+0.11%)
Feb 13, 2008 44.93 45.17 44.05 45.17 274,133 +0.76(+1.72%)
Feb 12, 2008 44.55 44.95 43.99 44.41 181,747 +0.15(+0.35%)
Feb 11, 2008 44.35 44.97 43.98 44.26 242,558 +0.01(+0.02%)
Feb 08, 2008 44.65 44.84 43.86 44.25 224,912 -0.46(-1.03%)
Feb 07, 2008 43.41 44.95 43.17 44.71 442,272 +0.98(+2.25%)
Feb 06, 2008 44.48 44.87 43.52 43.72 252,903 -0.37(-0.85%)
Feb 05, 2008 43.96 45.31 43.77 44.09 351,025 -0.68(-1.52%)
Feb 04, 2008 44.88 45.30 44.52 44.77 257,254 -0.14(-0.32%)
Feb 01, 2008 44.58 45.29 43.75 44.92 415,001 +0.42(+0.95%)
Jan 31, 2008 42.03 44.75 42.03 44.49 607,227 +1.68(+3.93%)
Jan 30, 2008 43.08 43.74 42.45 42.81 334,972 -0.59(-1.37%)
Jan 29, 2008 43.59 43.88 42.48 43.41 446,218 -0.37(-0.85%)
Jan 28, 2008 42.54 43.84 42.14 43.78 360,654 +0.70(+1.62%)
Jan 25, 2008 42.82 43.35 42.49 43.08 441,128 +0.95(+2.26%)
Jan 24, 2008 42.17 42.82 41.87 42.13 513,628 +0.32(+0.77%)
Jan 23, 2008 41.52 42.45 40.64 41.81 930,254 +0.11(+0.26%)
Jan 22, 2008 41.00 42.68 41.00 41.70 583,259 -0.92(-2.15%)
Jan 21, 2008 41.97 43.72 41.97 42.62 0 +0.00(+0.00%)
Jan 18, 2008 41.97 43.72 41.97 42.62 614,579 +0.17(+0.40%)
Jan 17, 2008 43.93 43.93 42.12 42.45 771,174 -1.26(-2.89%)
Jan 16, 2008 43.46 43.97 42.91 43.71 474,802 +0.06(+0.14%)
Jan 15, 2008 43.21 43.96 42.83 43.65 275,991 -0.05(-0.12%)
Jan 14, 2008 43.21 43.92 42.54 43.70 201,194 +0.86(+2.00%)
Jan 11, 2008 42.75 43.71 42.35 42.85 316,826 -0.32(-0.75%)
Jan 10, 2008 42.20 43.36 41.98 43.17 406,035 +0.54(+1.27%)
Jan 09, 2008 41.81 42.69 41.51 42.63 405,211 +0.77(+1.85%)
Jan 08, 2008 42.97 43.85 41.51 41.85 561,759 -1.00(-2.34%)
Jan 07, 2008 43.39 43.86 41.86 42.85 359,901 -0.48(-1.12%)
Jan 04, 2008 43.85 44.20 43.19 43.34 491,544 -1.00(-2.26%)
Jan 03, 2008 44.36 44.50 44.11 44.34 441,020 -0.07(-0.15%)
Jan 02, 2008 43.91 44.56 43.91 44.41 338,539 +0.35(+0.79%)
Jan 01, 2008 44.09 44.56 44.06 44.06 0 +0.00(+0.00%)
Dec 31, 2007 44.09 44.56 44.06 44.06 301,788 -0.16(-0.36%)
Dec 28, 2007 44.14 44.74 44.14 44.22 238,768 +0.08(+0.17%)
Dec 27, 2007 44.80 44.93 44.14 44.14 415,341 -0.70(-1.57%)
Dec 26, 2007 44.72 45.05 44.50 44.85 187,527 +0.08(+0.17%)
Dec 24, 2007 44.99 45.13 44.46 44.77 133,224 -0.22(-0.49%)
Dec 21, 2007 44.99 44.99 44.20 44.99 827,620 +0.61(+1.38%)
Dec 20, 2007 44.77 44.77 43.91 44.38 302,494 +0.15(+0.35%)
Dec 19, 2007 44.86 44.86 44.09 44.23 258,309 -0.62(-1.38%)
Dec 18, 2007 44.82 44.99 43.93 44.85 574,422 +0.66(+1.50%)
Dec 17, 2007 44.27 44.53 43.91 44.19 478,361 -0.20(-0.46%)
Dec 14, 2007 44.31 44.71 43.95 44.39 450,915 -0.44(-0.98%)
Dec 13, 2007 44.05 44.93 43.93 44.83 436,013 +0.31(+0.69%)
Dec 12, 2007 45.33 45.33 44.19 44.53 339,277 +0.34(+0.77%)
Dec 11, 2007 44.70 45.02 44.10 44.19 948,359 -0.37(-0.84%)
Dec 10, 2007 44.99 45.24 44.30 44.56 373,171 -0.43(-0.96%)
Dec 07, 2007 43.92 45.28 43.68 44.99 752,616 +1.10(+2.51%)
Dec 06, 2007 43.95 44.14 43.46 43.89 576,871 -0.24(-0.54%)
Dec 05, 2007 42.53 44.14 42.24 44.13 2,066,474 +2.24(+5.35%)
Dec 04, 2007 41.60 42.21 41.18 41.89 694,602 +0.15(+0.37%)
Dec 03, 2007 41.86 42.32 41.63 41.73 906,798 -0.75(-1.76%)
Nov 30, 2007 42.86 42.94 42.15 42.48 784,036 +0.35(+0.83%)
Nov 29, 2007 42.31 42.84 41.73 42.13 737,232 -0.31(-0.74%)
Nov 28, 2007 41.97 42.53 41.60 42.45 1,053,644 +0.85(+2.04%)
Nov 27, 2007 42.32 42.48 41.47 41.60 1,028,275 -0.59(-1.41%)
Nov 26, 2007 41.49 42.61 41.29 42.19 1,108,678 +0.28(+0.67%)
Nov 23, 2007 41.40 42.29 41.12 41.91 247,116 -0.03(-0.08%)
Nov 21, 2007 41.39 42.85 41.17 41.95 1,401,160 +0.23(+0.55%)
Nov 20, 2007 41.00 41.89 41.00 41.72 1,971,576 +0.33(+0.80%)
Nov 19, 2007 44.23 44.74 41.05 41.39 4,870,072 +10.20(+32.69%)
Nov 16, 2007 31.16 31.67 30.64 31.19 469,526 +0.15(+0.49%)
Nov 15, 2007 31.67 31.92 30.63 31.04 525,205 -0.85(-2.66%)
Nov 14, 2007 32.09 32.63 31.77 31.89 438,193 -0.03(-0.11%)
Nov 13, 2007 31.98 32.08 31.61 31.92 558,107 +0.18(+0.56%)
Nov 12, 2007 32.78 32.78 31.57 31.74 605,107 -0.97(-2.96%)
Nov 09, 2007 33.26 33.58 32.57 32.71 1,003,898 -0.94(-2.80%)
Nov 08, 2007 33.07 33.70 32.28 33.65 697,364 +0.93(+2.85%)
Nov 07, 2007 33.55 34.03 32.63 32.72 662,944 -1.43(-4.18%)
Nov 06, 2007 33.87 34.31 33.50 34.14 469,983 +0.70(+2.08%)
Nov 05, 2007 33.91 33.91 33.18 33.45 631,320 -0.59(-1.72%)
Nov 02, 2007 33.78 34.03 32.35 34.03 723,608 +0.72(+2.17%)
Nov 01, 2007 34.10 34.35 33.29 33.31 707,117 -1.66(-4.73%)
Oct 31, 2007 35.22 35.24 34.47 34.97 707,352 -0.25(-0.70%)
Oct 30, 2007 35.66 35.74 34.57 35.21 891,111 -0.62(-1.73%)
Oct 29, 2007 37.25 37.68 35.83 35.83 820,905 -1.42(-3.81%)
Oct 26, 2007 36.75 37.46 36.66 37.25 430,772 +1.04(+2.88%)
Oct 25, 2007 36.74 36.99 35.48 36.21 531,839 -0.16(-0.44%)
Oct 24, 2007 36.61 37.25 35.79 36.37 531,957 -0.59(-1.59%)
Oct 23, 2007 37.06 37.35 36.44 36.95 396,847 +0.48(+1.30%)
Oct 22, 2007 36.05 36.97 35.29 36.48 579,428 -0.30(-0.81%)
Oct 19, 2007 38.44 38.44 36.78 36.78 584,611 -1.77(-4.58%)
Oct 18, 2007 38.13 38.83 37.68 38.54 386,717 +0.34(+0.89%)
Oct 17, 2007 37.79 38.75 37.62 38.20 418,404 +0.59(+1.56%)
Oct 16, 2007 37.65 37.91 37.14 37.62 389,426 -0.21(-0.56%)
Oct 15, 2007 39.09 39.13 37.69 37.83 600,395 -1.39(-3.55%)
Oct 12, 2007 38.21 39.22 37.84 39.22 369,166 +0.81(+2.10%)
Oct 11, 2007 39.40 40.36 38.20 38.41 510,518 -0.87(-2.20%)
Oct 10, 2007 39.31 39.54 38.85 39.28 227,342 -0.08(-0.22%)
Oct 09, 2007 39.14 39.49 38.58 39.37 340,660 +0.37(+0.96%)
Oct 08, 2007 39.34 39.64 38.77 38.99 402,148 -0.51(-1.29%)
Oct 05, 2007 38.92 39.70 38.32 39.50 676,726 +1.04(+2.72%)
Oct 04, 2007 39.08 39.08 38.24 38.46 359,978 -0.50(-1.29%)
Oct 03, 2007 39.75 39.76 38.59 38.96 451,975 -1.10(-2.73%)
Oct 02, 2007 40.08 40.35 39.52 40.05 403,679 -0.03(-0.08%)
Oct 01, 2007 40.15 40.77 39.99 40.09 481,423 +0.20(+0.51%)
Sep 28, 2007 40.66 40.98 39.82 39.88 398,025 -0.88(-2.17%)
Sep 27, 2007 40.55 40.77 40.01 40.77 208,377 +0.33(+0.82%)
Sep 26, 2007 39.62 40.86 39.56 40.44 435,366 +1.15(+2.92%)
Sep 25, 2007 39.12 39.48 38.92 39.29 469,880 -0.16(-0.41%)
Sep 24, 2007 40.33 40.42 39.09 39.45 409,216 -1.11(-2.74%)
Sep 21, 2007 39.82 40.57 39.39 40.56 550,804 +1.12(+2.84%)
Sep 20, 2007 38.62 40.03 38.52 39.44 579,075 +1.04(+2.72%)
Sep 19, 2007 38.37 39.45 37.46 38.40 772,139 +0.35(+0.91%)
Sep 18, 2007 36.02 38.46 35.89 38.05 567,177 +2.29(+6.41%)
Sep 17, 2007 35.91 36.22 35.36 35.76 768,369 -0.25(-0.71%)
Sep 14, 2007 35.10 36.28 34.82 36.01 449,737 +0.91(+2.59%)
Sep 13, 2007 35.38 35.78 35.10 35.10 346,667 -0.03(-0.07%)
Sep 12, 2007 35.27 35.59 34.26 35.13 396,612 -0.47(-1.31%)
Sep 11, 2007 34.67 35.80 34.80 35.60 478,832 +0.93(+2.67%)
Sep 10, 2007 34.93 35.24 32.79 34.67 1,194,901 -0.03(-0.10%)
Sep 07, 2007 35.74 35.74 34.39 34.70 627,488 -1.25(-3.47%)
Sep 06, 2007 36.72 36.95 35.48 35.95 546,563 -0.76(-2.08%)
Sep 05, 2007 36.63 37.01 36.27 36.72 524,536 -0.08(-0.21%)
Sep 04, 2007 36.63 37.25 36.33 36.79 493,203 +0.03(+0.07%)
Aug 31, 2007 36.16 37.02 35.78 36.77 489,080 +1.05(+2.95%)
Aug 30, 2007 36.76 36.93 35.57 35.71 668,834 -1.04(-2.84%)
Aug 29, 2007 36.29 37.14 35.89 36.76 481,423 +0.96(+2.68%)
Aug 28, 2007 36.08 36.24 34.67 35.80 789,572 -0.43(-1.20%)
Aug 27, 2007 37.34 37.34 36.08 36.23 457,158 -1.30(-3.46%)
Aug 24, 2007 36.44 37.56 36.08 37.53 551,275 +1.18(+3.25%)
Aug 23, 2007 36.22 36.97 35.83 36.35 518,293 +0.14(+0.37%)
Aug 22, 2007 35.49 36.37 35.22 36.22 446,792 +0.95(+2.70%)
Aug 21, 2007 35.26 35.94 34.85 35.27 499,681 +0.01(+0.02%)
Aug 20, 2007 34.85 35.35 34.08 35.26 386,953 +0.53(+1.54%)
Aug 17, 2007 34.32 35.23 33.83 34.72 968,266 +1.56(+4.71%)
Aug 16, 2007 33.96 33.53 30.96 33.16 1,408,344 -0.80(-2.35%)
Aug 15, 2007 34.30 34.81 33.58 33.96 635,380 -0.26(-0.77%)
Aug 14, 2007 34.72 34.97 34.08 34.22 664,829 -0.26(-0.76%)
Aug 13, 2007 33.77 35.91 34.30 34.48 825,735 +0.71(+2.11%)
Aug 10, 2007 33.07 33.86 31.56 33.77 1,832,873 +0.26(+0.79%)
Aug 09, 2007 34.96 34.31 32.51 33.51 1,532,145 -1.45(-4.15%)
Aug 08, 2007 35.46 35.94 33.11 34.96 1,405,399 -0.14(-0.39%)
Aug 07, 2007 35.55 36.51 34.56 35.10 1,113,152 -0.45(-1.27%)
Aug 06, 2007 34.25 35.55 33.26 35.55 1,160,034 +0.84(+2.42%)
Aug 03, 2007 35.11 37.37 34.63 34.70 814,073 -2.67(-7.13%)
Aug 02, 2007 37.03 37.55 36.80 37.37 504,747 +0.49(+1.33%)
Aug 01, 2007 38.03 38.12 36.34 36.88 812,895 -1.38(-3.59%)
Jul 31, 2007 39.76 39.99 38.24 38.25 785,096 -1.50(-3.78%)
Jul 30, 2007 38.42 40.08 38.34 39.76 715,715 +1.38(+3.61%)
Jul 27, 2007 39.39 39.66 38.33 38.37 772,374 -1.13(-2.86%)
Jul 26, 2007 41.43 41.65 38.81 39.50 1,002,779 -2.78(-6.58%)
Jul 25, 2007 42.96 43.10 41.45 42.29 504,158 -0.48(-1.11%)
Jul 24, 2007 44.14 44.19 42.53 42.76 501,802 -1.60(-3.60%)
Jul 23, 2007 44.99 45.01 44.14 44.36 302,612 -0.42(-0.93%)
Jul 20, 2007 46.23 46.23 44.00 44.77 638,560 -1.56(-3.37%)
Jul 19, 2007 46.65 47.12 46.29 46.34 538,789 -0.08(-0.18%)
Jul 18, 2007 45.98 46.53 45.77 46.42 456,098 +0.10(+0.22%)
Jul 17, 2007 45.61 46.82 45.61 46.32 784,154 +0.87(+1.92%)
Jul 16, 2007 45.84 46.27 45.35 45.44 605,343 -0.53(-1.16%)
Jul 13, 2007 45.80 46.00 45.33 45.98 408,273 +0.25(+0.56%)
Jul 12, 2007 44.26 45.81 44.06 45.72 839,635 +1.88(+4.30%)
Jul 11, 2007 42.32 44.14 42.32 43.84 684,971 +1.66(+3.92%)
Jul 10, 2007 42.53 42.87 42.11 42.18 396,612 -0.78(-1.82%)
Jul 09, 2007 42.91 43.40 42.90 42.96 410,747 +0.36(+0.84%)
Jul 06, 2007 42.45 42.83 42.18 42.61 329,940 +0.11(+0.26%)
Jul 05, 2007 42.41 42.80 42.22 42.50 292,246 +0.04(+0.10%)
Jul 03, 2007 42.27 42.57 42.18 42.46 198,129 +0.25(+0.60%)
Jul 02, 2007 41.67 42.46 41.67 42.20 497,561 +0.86(+2.07%)
Jun 29, 2007 41.46 42.11 41.29 41.34 334,063 +0.18(+0.43%)
Jun 28, 2007 41.00 41.82 40.92 41.17 347,492 +0.21(+0.52%)
Jun 27, 2007 40.31 41.12 39.59 40.95 758,239 +0.25(+0.60%)
Jun 26, 2007 41.36 41.50 40.71 40.71 587,320 -0.61(-1.48%)
Jun 25, 2007 41.97 42.33 41.19 41.32 469,644 -0.65(-1.56%)
Jun 22, 2007 42.19 42.41 41.64 41.97 556,222 -0.17(-0.40%)
Jun 21, 2007 41.72 42.19 41.03 42.14 341,720 +0.42(+1.02%)
Jun 20, 2007 42.36 42.74 41.67 41.72 534,077 -0.48(-1.15%)
Jun 19, 2007 41.90 42.45 41.47 42.20 435,955 +0.30(+0.71%)
Jun 18, 2007 42.45 42.48 41.68 41.90 373,524 -0.53(-1.24%)
Jun 15, 2007 42.70 42.90 42.23 42.43 525,596 +0.53(+1.26%)
Jun 14, 2007 41.26 42.42 41.26 41.90 634,791 +1.03(+2.51%)
Jun 13, 2007 39.69 41.15 39.59 40.88 708,530 +1.42(+3.59%)
Jun 12, 2007 39.81 40.07 39.22 39.46 580,252 -0.49(-1.23%)
Jun 11, 2007 40.08 40.18 39.43 39.95 454,449 -0.33(-0.82%)
Jun 08, 2007 40.09 40.57 39.62 40.28 519,018 +0.15(+0.38%)
Jun 07, 2007 40.94 41.26 40.01 40.13 719,603 -0.86(-2.09%)
Jun 06, 2007 41.22 41.32 40.40 40.99 552,453 -0.57(-1.37%)
Jun 05, 2007 41.13 41.93 40.93 41.56 552,915 -0.53(-1.25%)
Jun 04, 2007 41.81 42.29 41.54 42.08 476,947 -0.24(-0.56%)
Jun 01, 2007 40.75 42.57 40.71 42.32 982,048 +1.62(+3.98%)
May 31, 2007 41.00 41.39 40.21 40.70 1,406,707 -0.13(-0.31%)
May 30, 2007 40.27 40.83 40.07 40.83 554,573 +0.35(+0.86%)
May 29, 2007 40.28 40.91 40.19 40.48 399,674 +0.32(+0.80%)
May 25, 2007 39.86 40.54 39.80 40.15 393,549 +0.56(+1.42%)
May 24, 2007 40.52 40.85 39.46 39.59 440,313 -0.99(-2.45%)
May 23, 2007 40.71 41.54 40.55 40.59 346,078 +0.08(+0.21%)
May 22, 2007 40.86 41.05 40.20 40.50 463,519 -0.78(-1.89%)
May 21, 2007 41.71 41.85 40.23 41.28 652,225 -0.56(-1.34%)
May 18, 2007 40.08 41.97 40.06 41.84 863,782 +1.77(+4.43%)
May 17, 2007 41.89 41.62 40.06 40.07 1,304,658 -1.71(-4.08%)
May 16, 2007 39.82 41.89 40.67 41.78 2,164,699 +3.83(+10.09%)
May 15, 2007 37.56 38.35 37.18 37.95 424,882 +0.39(+1.04%)
May 14, 2007 37.94 38.20 37.33 37.56 191,297 -0.37(-0.96%)
May 11, 2007 37.39 38.19 37.35 37.92 166,678 +0.66(+1.78%)
May 10, 2007 37.99 38.07 37.12 37.26 274,695 -0.94(-2.47%)
May 09, 2007 37.34 38.39 37.17 38.20 320,517 +0.72(+1.93%)
May 08, 2007 37.82 37.83 37.12 37.48 277,286 -0.42(-1.10%)
May 07, 2007 38.20 38.27 37.62 37.90 223,572 +0.59(+1.57%)
May 04, 2007 37.46 37.47 37.06 37.31 203,665 +0.06(+0.16%)
May 03, 2007 37.01 37.46 36.45 37.25 286,003 +0.33(+0.90%)
May 02, 2007 36.39 37.20 36.34 36.92 275,520 +0.44(+1.21%)
May 01, 2007 36.59 36.72 35.88 36.48 563,408 -0.05(-0.14%)
Apr 30, 2007 37.07 37.61 36.49 36.53 415,930 -0.56(-1.51%)
Apr 27, 2007 36.84 37.33 36.73 37.09 443,611 +0.09(+0.25%)
Apr 26, 2007 37.21 37.38 36.72 37.00 355,737 -0.30(-0.80%)
Apr 25, 2007 37.31 37.67 37.10 37.29 259,382 +0.32(+0.87%)
Apr 24, 2007 37.21 37.21 36.39 36.97 476,123 -0.24(-0.64%)
Apr 23, 2007 37.31 38.19 37.17 37.21 367,634 -0.22(-0.59%)
Apr 20, 2007 37.14 37.83 36.84 37.43 354,441 +0.92(+2.51%)
Apr 19, 2007 36.11 36.56 35.66 36.51 372,935 +0.20(+0.54%)
Apr 18, 2007 36.63 36.63 36.16 36.32 294,720 -0.53(-1.43%)
Apr 17, 2007 37.52 37.52 36.74 36.84 313,449 -0.66(-1.77%)
Apr 16, 2007 37.00 37.64 36.89 37.51 230,522 +0.72(+1.96%)
Apr 13, 2007 36.62 36.84 36.38 36.78 462,812 +0.17(+0.46%)
Apr 12, 2007 36.00 36.70 35.84 36.61 339,953 +0.62(+1.72%)
Apr 11, 2007 36.39 36.47 35.73 36.00 333,356 -0.33(-0.91%)
Apr 10, 2007 36.40 36.50 36.23 36.33 249,016 -0.12(-0.33%)
Apr 09, 2007 36.67 36.75 36.42 36.45 240,770 -0.07(-0.19%)
Apr 05, 2007 36.50 36.72 36.36 36.51 172,096 -0.02(-0.05%)
Apr 04, 2007 36.34 36.67 35.99 36.53 249,369 +0.10(+0.28%)
Apr 03, 2007 36.87 37.05 36.38 36.43 305,675 -0.42(-1.13%)
Apr 02, 2007 35.92 36.90 35.77 36.84 569,415 +0.89(+2.48%)
Mar 30, 2007 36.43 36.95 35.86 35.95 491,554 -0.49(-1.35%)
Mar 29, 2007 35.60 36.47 35.60 36.45 645,628 +1.15(+3.25%)
Mar 28, 2007 35.24 35.66 34.88 35.30 568,473 -0.25(-0.69%)
Mar 27, 2007 35.57 35.66 35.23 35.55 298,254 -0.06(-0.17%)
Mar 26, 2007 36.02 36.33 35.33 35.60 523,711 -0.48(-1.34%)
Mar 23, 2007 36.01 36.32 35.71 36.09 253,492 -0.02(-0.05%)
Mar 22, 2007 36.33 36.38 35.88 36.11 361,627 -0.08(-0.23%)
Mar 21, 2007 35.27 36.36 35.13 36.19 386,835 +1.07(+3.05%)
Mar 20, 2007 35.21 35.71 34.86 35.12 479,774 +0.01(+0.02%)
Mar 19, 2007 34.66 35.13 34.54 35.11 350,083 +0.66(+1.92%)
Mar 16, 2007 34.90 35.09 34.18 34.45 479,303 -0.44(-1.27%)
Mar 15, 2007 34.65 35.26 34.41 34.89 396,023 +0.16(+0.46%)
Mar 14, 2007 34.00 34.84 33.75 34.73 718,189 +0.63(+1.84%)
Mar 13, 2007 35.66 35.65 33.95 34.10 539,967 -1.56(-4.38%)
Mar 12, 2007 35.54 36.46 34.84 35.66 817,254 -0.13(-0.36%)
Mar 09, 2007 35.44 35.93 35.20 35.79 441,845 +0.52(+1.47%)
Mar 08, 2007 35.27 35.89 34.68 35.27 1,017,621 +0.42(+1.19%)
Mar 07, 2007 34.16 35.40 34.06 34.86 757,061 +0.70(+2.04%)
Mar 06, 2007 33.41 34.30 33.28 34.16 608,641 +1.11(+3.37%)
Mar 05, 2007 32.68 33.70 32.29 33.05 831,978 +0.03(+0.10%)
Mar 02, 2007 33.49 33.94 32.74 33.02 605,343 -0.65(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.