Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.534 4.571 4.508 4.529 453,021 -0.04(-0.83%)
Feb 27, 2007 4.622 4.622 4.551 4.566 256,487 -0.07(-1.47%)
Feb 26, 2007 4.622 4.642 4.612 4.634 187,799 -0.01(-0.16%)
Feb 23, 2007 4.609 4.642 4.597 4.642 183,829 +0.02(+0.44%)
Feb 22, 2007 4.619 4.622 4.584 4.622 168,344 +0.02(+0.33%)
Feb 21, 2007 4.584 4.617 4.579 4.607 154,051 +0.02(+0.47%)
Feb 20, 2007 4.609 4.609 4.581 4.585 151,668 +0.00(+0.08%)
Feb 16, 2007 4.604 4.604 4.579 4.581 120,302 -0.02(-0.49%)
Feb 15, 2007 4.597 4.607 4.584 4.604 155,639 -0.01(-0.11%)
Feb 14, 2007 4.584 4.659 4.569 4.609 198,420 -0.01(-0.16%)
Feb 13, 2007 4.597 4.619 4.574 4.617 119,568 -0.02(-0.49%)
Feb 12, 2007 4.607 4.644 4.591 4.639 173,903 +0.04(+0.77%)
Feb 09, 2007 4.614 4.629 4.564 4.604 207,254 -0.00(-0.05%)
Feb 08, 2007 4.622 4.634 4.586 4.607 256,090 -0.00(-0.05%)
Feb 07, 2007 4.609 4.619 4.571 4.609 254,502 +0.03(+0.55%)
Feb 06, 2007 4.544 4.589 4.534 4.584 253,707 +0.04(+0.83%)
Feb 05, 2007 4.574 4.609 4.541 4.546 568,559 -0.03(-0.61%)
Feb 02, 2007 4.652 4.659 4.564 4.574 444,683 -0.08(-1.78%)
Feb 01, 2007 4.647 4.685 4.642 4.657 177,079 -0.02(-0.43%)
Jan 31, 2007 4.634 4.677 4.632 4.677 162,388 +0.03(+0.60%)
Jan 30, 2007 4.647 4.665 4.622 4.649 199,313 +0.00(+0.00%)
Jan 29, 2007 4.639 4.682 4.614 4.649 241,796 +0.00(+0.00%)
Jan 26, 2007 4.566 4.654 4.566 4.649 245,370 +0.06(+1.37%)
Jan 25, 2007 4.617 4.617 4.566 4.586 164,771 -0.01(-0.27%)
Jan 24, 2007 4.571 4.627 4.571 4.599 214,004 +0.03(+0.55%)
Jan 23, 2007 4.586 4.607 4.574 4.574 185,417 -0.02(-0.49%)
Jan 22, 2007 4.612 4.632 4.584 4.597 175,491 -0.03(-0.60%)
Jan 19, 2007 4.639 4.682 4.622 4.624 163,183 -0.04(-0.76%)
Jan 18, 2007 4.604 4.667 4.604 4.659 221,150 +0.03(+0.70%)
Jan 17, 2007 4.597 4.644 4.590 4.627 229,885 +0.01(+0.11%)
Jan 16, 2007 4.652 4.659 4.594 4.622 408,553 -0.03(-0.65%)
Jan 12, 2007 4.637 4.667 4.627 4.652 130,228 +0.03(+0.54%)
Jan 11, 2007 4.599 4.632 4.597 4.627 203,681 +0.00(+0.05%)
Jan 10, 2007 4.597 4.629 4.586 4.624 200,901 +0.01(+0.22%)
Jan 09, 2007 4.534 4.619 4.528 4.614 194,946 +0.05(+1.10%)
Jan 08, 2007 4.571 4.597 4.534 4.564 237,826 -0.02(-0.38%)
Jan 05, 2007 4.604 4.619 4.561 4.581 277,927 -0.03(-0.66%)
Jan 04, 2007 4.697 4.697 4.609 4.612 214,401 -0.07(-1.51%)
Jan 03, 2007 4.695 4.695 4.642 4.682 241,399 +0.02(+0.49%)
Dec 29, 2006 4.647 4.700 4.647 4.659 191,372 +0.01(+0.11%)
Dec 28, 2006 4.597 4.677 4.597 4.654 350,188 +0.03(+0.71%)
Dec 27, 2006 4.549 4.632 4.549 4.622 360,908 +0.02(+0.33%)
Dec 26, 2006 4.609 4.619 4.576 4.607 250,134 +0.01(+0.22%)
Dec 22, 2006 4.584 4.629 4.574 4.597 252,913 -0.03(-0.55%)
Dec 21, 2006 4.619 4.634 4.589 4.622 154,845 +0.01(+0.11%)
Dec 20, 2006 4.647 4.670 4.584 4.617 173,903 -0.02(-0.38%)
Dec 19, 2006 4.639 4.649 4.597 4.634 130,625 +0.00(+0.00%)
Dec 18, 2006 4.534 4.639 4.534 4.634 273,162 +0.10(+2.28%)
Dec 15, 2006 4.576 4.576 4.517 4.531 515,356 -0.05(-1.15%)
Dec 14, 2006 4.589 4.627 4.571 4.584 297,382 -0.03(-0.55%)
Dec 13, 2006 4.634 4.659 4.597 4.609 234,650 -0.05(-1.08%)
Dec 12, 2006 4.700 4.722 4.612 4.659 248,943 -0.06(-1.33%)
Dec 11, 2006 4.707 4.750 4.702 4.722 230,282 +0.00(+0.00%)
Dec 08, 2006 4.705 4.735 4.702 4.722 132,611 -0.03(-0.64%)
Dec 07, 2006 4.770 4.770 4.735 4.753 177,873 -0.02(-0.37%)
Dec 06, 2006 4.738 4.770 4.735 4.770 147,301 +0.01(+0.21%)
Dec 05, 2006 4.735 4.783 4.735 4.760 229,091 +0.04(+0.80%)
Dec 04, 2006 4.710 4.783 4.707 4.722 257,678 +0.02(+0.37%)
Dec 01, 2006 4.662 4.735 4.662 4.705 248,546 +0.03(+0.65%)
Nov 30, 2006 4.642 4.677 4.629 4.675 120,302 +0.04(+0.81%)
Nov 29, 2006 4.614 4.657 4.607 4.637 201,298 +0.04(+0.77%)
Nov 28, 2006 4.597 4.614 4.585 4.602 193,755 -0.01(-0.16%)
Nov 27, 2006 4.619 4.619 4.579 4.609 166,756 -0.01(-0.16%)
Nov 24, 2006 4.561 4.629 4.561 4.617 258,472 +0.05(+0.99%)
Nov 22, 2006 4.508 4.594 4.505 4.571 208,842 +0.04(+0.89%)
Nov 21, 2006 4.518 4.531 4.491 4.531 95,686 +0.04(+0.84%)
Nov 20, 2006 4.458 4.496 4.454 4.493 251,325 +0.02(+0.51%)
Nov 17, 2006 4.473 4.478 4.448 4.471 196,931 -0.02(-0.34%)
Nov 16, 2006 4.481 4.506 4.471 4.486 201,298 -0.01(-0.22%)
Nov 15, 2006 4.546 4.546 4.488 4.496 297,382 -0.02(-0.45%)
Nov 14, 2006 4.571 4.571 4.513 4.516 292,220 -0.05(-1.10%)
Nov 13, 2006 4.529 4.566 4.496 4.566 248,149 +0.02(+0.44%)
Nov 10, 2006 4.503 4.571 4.503 4.546 209,636 +0.02(+0.33%)
Nov 09, 2006 4.476 4.549 4.476 4.531 191,769 +0.02(+0.39%)
Nov 08, 2006 4.498 4.559 4.473 4.513 179,461 -0.02(-0.44%)
Nov 07, 2006 4.508 4.554 4.496 4.534 157,227 +0.03(+0.73%)
Nov 06, 2006 4.408 4.534 4.408 4.501 331,130 +0.11(+2.52%)
Nov 03, 2006 4.400 4.450 4.382 4.390 223,930 -0.01(-0.23%)
Nov 02, 2006 4.521 4.529 4.400 4.400 336,689 -0.13(-2.94%)
Nov 01, 2006 4.554 4.566 4.513 4.534 224,327 -0.03(-0.61%)
Oct 31, 2006 4.574 4.574 4.544 4.561 156,433 +0.00(+0.06%)
Oct 30, 2006 4.544 4.594 4.534 4.559 120,302 +0.01(+0.28%)
Oct 27, 2006 4.554 4.591 4.523 4.546 90,524 -0.01(-0.11%)
Oct 26, 2006 4.546 4.607 4.546 4.551 175,888 -0.03(-0.60%)
Oct 25, 2006 4.521 4.581 4.521 4.579 187,402 +0.04(+0.78%)
Oct 24, 2006 4.493 4.544 4.483 4.544 221,547 +0.03(+0.67%)
Oct 23, 2006 4.418 4.516 4.418 4.513 238,620 +0.07(+1.59%)
Oct 20, 2006 4.468 4.493 4.440 4.443 140,948 -0.02(-0.51%)
Oct 19, 2006 4.415 4.466 4.415 4.466 133,008 +0.04(+0.80%)
Oct 18, 2006 4.428 4.455 4.408 4.430 175,491 -0.03(-0.57%)
Oct 17, 2006 4.408 4.471 4.408 4.455 213,209 +0.07(+1.67%)
Oct 16, 2006 4.458 4.471 4.382 4.382 289,044 -0.10(-2.14%)
Oct 13, 2006 4.453 4.498 4.430 4.478 212,415 -0.04(-0.78%)
Oct 12, 2006 4.468 4.523 4.468 4.513 243,384 +0.02(+0.45%)
Oct 11, 2006 4.488 4.493 4.460 4.493 196,931 +0.01(+0.11%)
Oct 10, 2006 4.478 4.488 4.458 4.488 199,313 +0.03(+0.68%)
Oct 09, 2006 4.403 4.468 4.403 4.458 184,226 +0.05(+1.14%)
Oct 06, 2006 4.420 4.443 4.395 4.408 231,076 +0.02(+0.46%)
Oct 05, 2006 4.418 4.433 4.387 4.387 188,990 -0.03(-0.68%)
Oct 04, 2006 4.322 4.418 4.309 4.418 333,115 +0.11(+2.51%)
Oct 03, 2006 4.455 4.471 4.309 4.309 624,542 -0.15(-3.28%)
Oct 02, 2006 4.483 4.486 4.448 4.455 223,135 -0.02(-0.45%)
Sep 29, 2006 4.498 4.518 4.476 4.476 217,577 -0.02(-0.34%)
Sep 28, 2006 4.518 4.526 4.471 4.491 238,223 -0.02(-0.45%)
Sep 27, 2006 4.521 4.534 4.511 4.511 254,899 -0.02(-0.44%)
Sep 26, 2006 4.549 4.549 4.513 4.531 240,605 -0.01(-0.28%)
Sep 25, 2006 4.521 4.586 4.508 4.544 537,590 -0.00(-0.06%)
Sep 22, 2006 4.503 4.559 4.501 4.546 239,811 +0.02(+0.39%)
Sep 21, 2006 4.521 4.534 4.496 4.529 184,226 +0.02(+0.39%)
Sep 20, 2006 4.534 4.544 4.501 4.511 245,767 -0.01(-0.28%)
Sep 19, 2006 4.546 4.559 4.496 4.523 239,017 -0.01(-0.28%)
Sep 18, 2006 4.538 4.571 4.529 4.536 125,464 +0.02(+0.33%)
Sep 15, 2006 4.521 4.546 4.515 4.521 148,492 -0.01(-0.22%)
Sep 14, 2006 4.534 4.546 4.511 4.531 170,329 -0.00(-0.06%)
Sep 13, 2006 4.508 4.554 4.498 4.534 180,255 -0.02(-0.39%)
Sep 12, 2006 4.531 4.584 4.523 4.551 395,053 +0.03(+0.61%)
Sep 11, 2006 4.534 4.541 4.511 4.523 198,916 -0.03(-0.66%)
Sep 08, 2006 4.486 4.554 4.486 4.554 177,476 +0.05(+1.12%)
Sep 07, 2006 4.496 4.526 4.471 4.503 269,589 +0.02(+0.34%)
Sep 06, 2006 4.546 4.546 4.471 4.488 289,044 -0.05(-1.00%)
Sep 05, 2006 4.511 4.546 4.493 4.534 192,563 +0.05(+1.07%)
Sep 01, 2006 4.488 4.503 4.478 4.486 200,901 +0.01(+0.22%)
Aug 31, 2006 4.491 4.506 4.464 4.476 232,267 +0.00(+0.06%)
Aug 30, 2006 4.461 4.501 4.461 4.473 186,211 +0.02(+0.34%)
Aug 29, 2006 4.483 4.486 4.418 4.458 175,491 -0.01(-0.28%)
Aug 28, 2006 4.466 4.496 4.445 4.471 211,224 +0.00(+0.00%)
Aug 25, 2006 4.448 4.471 4.418 4.471 164,771 +0.02(+0.45%)
Aug 24, 2006 4.420 4.466 4.420 4.450 168,741 +0.01(+0.11%)
Aug 23, 2006 4.493 4.506 4.403 4.445 261,251 -0.05(-1.12%)
Aug 22, 2006 4.445 4.529 4.445 4.496 231,076 +0.03(+0.56%)
Aug 21, 2006 4.496 4.534 4.468 4.471 255,296 -0.06(-1.28%)
Aug 18, 2006 4.440 4.534 4.440 4.529 190,181 +0.09(+1.99%)
Aug 17, 2006 4.445 4.471 4.440 4.440 122,288 -0.01(-0.17%)
Aug 16, 2006 4.428 4.458 4.425 4.448 166,756 -0.01(-0.17%)
Aug 15, 2006 4.445 4.466 4.425 4.455 232,267 -0.00(-0.06%)
Aug 14, 2006 4.468 4.471 4.448 4.458 165,962 -0.00(-0.06%)
Aug 11, 2006 4.458 4.483 4.449 4.461 114,347 -0.03(-0.56%)
Aug 10, 2006 4.483 4.491 4.445 4.486 281,897 +0.05(+1.02%)
Aug 09, 2006 4.418 4.440 4.398 4.440 171,520 +0.02(+0.51%)
Aug 08, 2006 4.413 4.433 4.377 4.418 205,269 +0.01(+0.11%)
Aug 07, 2006 4.450 4.450 4.410 4.413 172,314 -0.01(-0.28%)
Aug 04, 2006 4.458 4.458 4.408 4.425 218,371 -0.02(-0.45%)
Aug 03, 2006 4.413 4.458 4.413 4.445 208,842 +0.01(+0.28%)
Aug 02, 2006 4.435 4.445 4.395 4.433 206,063 -0.00(-0.06%)
Aug 01, 2006 4.365 4.443 4.360 4.435 177,873 +0.07(+1.67%)
Jul 31, 2006 4.463 4.463 4.360 4.362 257,281 -0.11(-2.42%)
Jul 28, 2006 4.483 4.511 4.458 4.471 227,900 -0.00(-0.06%)
Jul 27, 2006 4.468 4.483 4.442 4.473 254,899 +0.03(+0.68%)
Jul 26, 2006 4.420 4.483 4.407 4.443 298,176 +0.04(+0.80%)
Jul 25, 2006 4.408 4.430 4.395 4.408 173,109 -0.02(-0.40%)
Jul 24, 2006 4.395 4.440 4.393 4.425 221,150 +0.03(+0.75%)
Jul 21, 2006 4.395 4.400 4.370 4.393 146,904 -0.02(-0.40%)
Jul 20, 2006 4.395 4.458 4.375 4.410 376,790 +0.03(+0.57%)
Jul 19, 2006 4.355 4.400 4.355 4.385 190,578 +0.01(+0.12%)
Jul 18, 2006 4.345 4.385 4.287 4.380 231,473 +0.05(+1.16%)
Jul 17, 2006 4.297 4.342 4.287 4.330 133,008 +0.03(+0.76%)
Jul 14, 2006 4.335 4.375 4.287 4.297 164,771 -0.02(-0.41%)
Jul 13, 2006 4.307 4.370 4.307 4.314 192,961 -0.05(-1.10%)
Jul 12, 2006 4.398 4.405 4.335 4.362 249,737 -0.03(-0.57%)
Jul 11, 2006 4.375 4.433 4.325 4.387 402,200 +0.02(+0.52%)
Jul 10, 2006 4.357 4.405 4.342 4.365 173,903 +0.02(+0.35%)
Jul 07, 2006 4.337 4.367 4.322 4.350 193,358 -0.00(-0.06%)
Jul 06, 2006 4.330 4.370 4.314 4.352 194,549 +0.01(+0.23%)
Jul 05, 2006 4.370 4.370 4.312 4.342 149,286 -0.03(-0.58%)
Jul 03, 2006 4.319 4.370 4.317 4.367 120,302 +0.02(+0.52%)
Jun 30, 2006 4.357 4.367 4.312 4.345 155,242 +0.00(+0.06%)
Jun 29, 2006 4.299 4.357 4.284 4.342 170,726 +0.02(+0.52%)
Jun 28, 2006 4.287 4.325 4.259 4.319 183,432 +0.06(+1.42%)
Jun 27, 2006 4.307 4.327 4.251 4.259 173,109 -0.04(-0.82%)
Jun 26, 2006 4.319 4.332 4.284 4.294 145,316 -0.02(-0.47%)
Jun 23, 2006 4.294 4.340 4.294 4.314 125,861 -0.01(-0.12%)
Jun 22, 2006 4.282 4.330 4.272 4.319 156,830 +0.01(+0.29%)
Jun 21, 2006 4.231 4.307 4.231 4.307 198,916 +0.06(+1.48%)
Jun 20, 2006 4.234 4.269 4.231 4.244 179,858 +0.00(+0.00%)
Jun 19, 2006 4.304 4.327 4.239 4.244 246,561 -0.05(-1.17%)
Jun 16, 2006 4.257 4.304 4.246 4.294 90,127 +0.05(+1.07%)
Jun 15, 2006 4.244 4.292 4.236 4.249 155,242 +0.01(+0.18%)
Jun 14, 2006 4.244 4.272 4.231 4.241 191,769 +0.00(+0.06%)
Jun 13, 2006 4.277 4.277 4.231 4.239 163,580 -0.06(-1.35%)
Jun 12, 2006 4.282 4.317 4.275 4.297 154,845 -0.01(-0.23%)
Jun 09, 2006 4.249 4.330 4.246 4.307 162,786 +0.05(+1.06%)
Jun 08, 2006 4.294 4.294 4.254 4.262 173,903 -0.03(-0.70%)
Jun 07, 2006 4.309 4.322 4.292 4.292 181,446 -0.04(-0.93%)
Jun 06, 2006 4.327 4.375 4.323 4.332 215,592 -0.02(-0.46%)
Jun 05, 2006 4.342 4.367 4.307 4.352 169,138 -0.02(-0.35%)
Jun 02, 2006 4.284 4.367 4.282 4.367 170,726 +0.07(+1.70%)
Jun 01, 2006 4.282 4.350 4.282 4.294 262,839 +0.00(+0.00%)
May 31, 2006 4.312 4.319 4.284 4.294 160,006 -0.01(-0.29%)
May 30, 2006 4.314 4.340 4.277 4.307 156,036 +0.01(+0.18%)
May 26, 2006 4.282 4.307 4.264 4.299 106,406 +0.03(+0.71%)
May 25, 2006 4.267 4.282 4.241 4.269 159,609 +0.03(+0.65%)
May 24, 2006 4.251 4.277 4.231 4.241 165,168 -0.03(-0.71%)
May 23, 2006 4.282 4.294 4.246 4.272 175,491 +0.01(+0.12%)
May 22, 2006 4.282 4.304 4.231 4.267 190,975 -0.00(-0.06%)
May 19, 2006 4.269 4.299 4.264 4.269 102,039 -0.04(-0.88%)
May 18, 2006 4.264 4.307 4.264 4.307 154,845 +0.03(+0.77%)
May 17, 2006 4.249 4.277 4.246 4.274 185,814 +0.02(+0.41%)
May 16, 2006 4.236 4.259 4.224 4.257 216,783 +0.04(+0.84%)
May 15, 2006 4.257 4.257 4.221 4.221 160,403 -0.02(-0.48%)
May 12, 2006 4.257 4.279 4.216 4.241 163,580 -0.05(-1.17%)
May 11, 2006 4.299 4.332 4.257 4.292 260,854 -0.01(-0.12%)
May 10, 2006 4.262 4.297 4.246 4.297 223,930 +0.02(+0.53%)
May 09, 2006 4.244 4.274 4.234 4.274 171,123 +0.02(+0.41%)
May 08, 2006 4.244 4.269 4.231 4.257 316,440 +0.02(+0.36%)
May 05, 2006 4.209 4.257 4.206 4.241 179,858 +0.03(+0.78%)
May 04, 2006 4.194 4.241 4.186 4.209 163,977 +0.03(+0.60%)
May 03, 2006 4.181 4.226 4.172 4.183 176,285 +0.01(+0.30%)
May 02, 2006 4.206 4.219 4.171 4.171 325,572 -0.05(-1.13%)
May 01, 2006 4.224 4.257 4.206 4.219 176,285 -0.01(-0.12%)
Apr 28, 2006 4.209 4.244 4.209 4.224 190,578 +0.00(+0.06%)
Apr 27, 2006 4.244 4.251 4.206 4.221 170,726 -0.01(-0.18%)
Apr 26, 2006 4.236 4.287 4.206 4.229 183,432 -0.03(-0.77%)
Apr 25, 2006 4.251 4.274 4.206 4.262 192,961 +0.03(+0.71%)
Apr 24, 2006 4.249 4.274 4.196 4.231 364,084 -0.04(-1.00%)
Apr 21, 2006 4.257 4.282 4.248 4.274 156,036 -0.02(-0.53%)
Apr 20, 2006 4.294 4.299 4.274 4.297 183,829 +0.04(+0.95%)
Apr 19, 2006 4.226 4.294 4.210 4.257 137,772 +0.01(+0.12%)
Apr 18, 2006 4.206 4.254 4.180 4.251 149,286 +0.03(+0.66%)
Apr 17, 2006 4.254 4.302 4.224 4.224 147,301 -0.04(-0.83%)
Apr 13, 2006 4.299 4.325 4.229 4.259 173,903 -0.04(-0.94%)
Apr 12, 2006 4.284 4.330 4.269 4.299 148,095 +0.00(+0.00%)
Apr 11, 2006 4.274 4.312 4.251 4.299 159,212 +0.04(+0.89%)
Apr 10, 2006 4.282 4.312 4.244 4.262 147,301 -0.00(-0.06%)
Apr 07, 2006 4.294 4.347 4.262 4.264 196,137 -0.05(-1.11%)
Apr 06, 2006 4.294 4.337 4.282 4.312 127,052 +0.01(+0.12%)
Apr 05, 2006 4.332 4.342 4.274 4.307 182,637 -0.00(-0.06%)
Apr 04, 2006 4.265 4.335 4.260 4.309 154,051 +0.03(+0.65%)
Apr 03, 2006 4.231 4.312 4.231 4.282 229,885 +0.05(+1.19%)
Mar 31, 2006 4.259 4.332 4.231 4.231 311,675 -0.03(-0.65%)
Mar 30, 2006 4.289 4.317 4.257 4.259 233,856 +0.00(+0.06%)
Mar 29, 2006 4.269 4.317 4.236 4.257 238,223 -0.03(-0.59%)
Mar 28, 2006 4.337 4.365 4.257 4.282 270,780 -0.01(-0.30%)
Mar 27, 2006 4.304 4.367 4.282 4.295 131,419 -0.02(-0.52%)
Mar 24, 2006 4.319 4.372 4.310 4.317 185,814 -0.02(-0.35%)
Mar 23, 2006 4.294 4.332 4.244 4.332 322,395 +0.01(+0.17%)
Mar 22, 2006 4.284 4.327 4.272 4.325 209,239 +0.04(+0.94%)
Mar 21, 2006 4.269 4.337 4.256 4.284 174,697 +0.02(+0.35%)
Mar 20, 2006 4.289 4.317 4.269 4.269 149,286 +0.01(+0.12%)
Mar 17, 2006 4.244 4.292 4.231 4.264 148,889 +0.03(+0.71%)
Mar 16, 2006 4.307 4.307 4.234 4.234 205,269 -0.04(-0.88%)
Mar 15, 2006 4.319 4.319 4.272 4.272 252,913 -0.04(-0.99%)
Mar 14, 2006 4.319 4.350 4.282 4.314 277,530 +0.02(+0.41%)
Mar 13, 2006 4.274 4.304 4.224 4.297 185,814 -0.01(-0.29%)
Mar 10, 2006 4.319 4.330 4.258 4.309 147,301 +0.02(+0.35%)
Mar 09, 2006 4.274 4.319 4.258 4.294 227,900 +0.05(+1.19%)
Mar 08, 2006 4.282 4.299 4.244 4.244 231,076 -0.04(-0.88%)
Mar 07, 2006 4.304 4.304 4.269 4.282 202,092 +0.02(+0.41%)
Mar 06, 2006 4.246 4.322 4.244 4.264 143,728 +0.01(+0.12%)
Mar 03, 2006 4.319 4.322 4.236 4.259 244,973 -0.05(-1.05%)
Mar 02, 2006 4.304 4.325 4.274 4.304 178,270 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.