Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.337 3.365 3.311 3.311 84,455 -0.03(-0.78%)
Feb 27, 2006 3.332 3.360 3.332 3.337 89,497 -0.01(-0.28%)
Feb 24, 2006 3.360 3.360 3.344 3.346 61,766 -0.05(-1.40%)
Feb 23, 2006 3.401 3.403 3.391 3.394 17,647 +0.00(+0.14%)
Feb 22, 2006 3.375 3.403 3.375 3.389 48,740 -0.02(-0.49%)
Feb 21, 2006 3.403 3.406 3.360 3.406 59,244 +0.03(+0.77%)
Feb 17, 2006 3.375 3.399 3.368 3.380 40,757 -0.01(-0.28%)
Feb 16, 2006 3.391 3.391 3.365 3.389 38,656 +0.01(+0.28%)
Feb 15, 2006 3.372 3.399 3.372 3.380 23,950 +0.01(+0.21%)
Feb 14, 2006 3.368 3.406 3.368 3.372 47,480 +0.00(+0.07%)
Feb 13, 2006 3.370 3.413 3.368 3.370 43,278 -0.00(-0.00%)
Feb 10, 2006 3.389 3.403 3.368 3.370 61,766 -0.04(-1.12%)
Feb 09, 2006 3.403 3.413 3.368 3.408 28,572 -0.00(-0.07%)
Feb 08, 2006 3.356 3.413 3.356 3.410 55,043 +0.03(+0.99%)
Feb 07, 2006 3.380 3.380 3.356 3.377 15,126 +0.01(+0.21%)
Feb 06, 2006 3.403 3.403 3.353 3.370 63,446 -0.02(-0.63%)
Feb 03, 2006 3.399 3.401 3.380 3.391 10,084 -0.01(-0.28%)
Feb 02, 2006 3.341 3.401 3.341 3.401 52,522 +0.05(+1.35%)
Feb 01, 2006 3.351 3.377 3.337 3.356 118,910 -0.02(-0.56%)
Jan 31, 2006 3.337 3.389 3.337 3.375 72,690 +0.02(+0.57%)
Jan 30, 2006 3.391 3.413 3.356 3.356 96,640 -0.04(-1.19%)
Jan 27, 2006 3.382 3.403 3.382 3.396 55,883 -0.01(-0.21%)
Jan 26, 2006 3.387 3.403 3.375 3.403 85,716 +0.02(+0.49%)
Jan 25, 2006 3.420 3.420 3.375 3.387 40,757 -0.01(-0.42%)
Jan 24, 2006 3.389 3.415 3.365 3.401 47,480 +0.03(+0.78%)
Jan 23, 2006 3.368 3.387 3.368 3.375 50,841 +0.01(+0.21%)
Jan 20, 2006 3.351 3.380 3.334 3.368 64,287 +0.00(+0.14%)
Jan 19, 2006 3.346 3.399 3.346 3.363 33,614 +0.00(+0.00%)
Jan 18, 2006 3.334 3.363 3.332 3.363 55,043 +0.01(+0.43%)
Jan 17, 2006 3.318 3.353 3.318 3.349 37,815 +0.01(+0.36%)
Jan 13, 2006 3.346 3.351 3.320 3.337 37,395 +0.00(+0.14%)
Jan 12, 2006 3.330 3.332 3.322 3.332 36,135 +0.00(+0.00%)
Jan 11, 2006 3.327 3.351 3.322 3.332 62,606 +0.00(+0.07%)
Jan 10, 2006 3.322 3.332 3.322 3.330 15,126 -0.00(-0.07%)
Jan 09, 2006 3.344 3.344 3.322 3.332 81,094 -0.01(-0.43%)
Jan 06, 2006 3.351 3.351 3.334 3.346 15,546 +0.01(+0.36%)
Jan 05, 2006 3.353 3.353 3.334 3.334 24,790 -0.00(-0.07%)
Jan 04, 2006 3.353 3.353 3.334 3.337 34,874 -0.01(-0.21%)
Jan 03, 2006 3.341 3.353 3.332 3.344 10,924 +0.00(+0.14%)
Dec 30, 2005 3.325 3.339 3.325 3.339 28,572 +0.00(+0.00%)
Dec 29, 2005 3.332 3.341 3.322 3.339 49,580 +0.00(+0.07%)
Dec 28, 2005 3.322 3.344 3.322 3.337 93,279 -0.00(-0.07%)
Dec 27, 2005 3.337 3.349 3.332 3.339 37,815 +0.00(+0.14%)
Dec 23, 2005 3.349 3.351 3.332 3.334 35,715 -0.02(-0.57%)
Dec 22, 2005 3.346 3.353 3.332 3.353 32,773 +0.02(+0.57%)
Dec 21, 2005 3.341 3.353 3.322 3.334 44,538 -0.01(-0.36%)
Dec 20, 2005 3.341 3.375 3.322 3.346 89,497 -0.01(-0.28%)
Dec 19, 2005 3.356 3.387 3.322 3.356 161,768 -0.01(-0.35%)
Dec 16, 2005 3.370 3.396 3.356 3.368 57,144 -0.00(-0.07%)
Dec 15, 2005 3.358 3.396 3.358 3.370 67,228 -0.00(-0.14%)
Dec 14, 2005 3.356 3.380 3.356 3.375 43,278 +0.01(+0.21%)
Dec 13, 2005 3.363 3.370 3.360 3.368 25,210 +0.01(+0.21%)
Dec 12, 2005 3.358 3.368 3.356 3.360 38,656 +0.00(+0.07%)
Dec 09, 2005 3.370 3.370 3.356 3.358 31,933 -0.01(-0.35%)
Dec 08, 2005 3.382 3.382 3.356 3.370 70,169 -0.01(-0.35%)
Dec 07, 2005 3.356 3.396 3.344 3.382 50,421 +0.02(+0.64%)
Dec 06, 2005 3.346 3.363 3.346 3.360 41,177 +0.01(+0.36%)
Dec 05, 2005 3.380 3.380 3.349 3.349 65,127 -0.01(-0.35%)
Dec 02, 2005 3.372 3.377 3.360 3.360 28,572 +0.00(+0.00%)
Dec 01, 2005 3.358 3.377 3.358 3.360 36,975 +0.00(+0.07%)
Nov 30, 2005 3.339 3.377 3.339 3.358 17,227 +0.01(+0.43%)
Nov 29, 2005 3.365 3.365 3.341 3.344 65,547 -0.02(-0.64%)
Nov 28, 2005 3.339 3.382 3.339 3.365 47,059 -0.00(-0.14%)
Nov 25, 2005 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Nov 23, 2005 3.360 3.391 3.358 3.370 23,529 -0.01(-0.21%)
Nov 22, 2005 3.387 3.387 3.358 3.377 72,270 +0.02(+0.57%)
Nov 21, 2005 3.360 3.368 3.356 3.358 30,252 -0.00(-0.07%)
Nov 18, 2005 3.360 3.368 3.360 3.360 49,160 -0.00(-0.07%)
Nov 17, 2005 3.358 3.370 3.358 3.363 83,195 +0.00(+0.14%)
Nov 16, 2005 3.370 3.375 3.358 3.358 42,858 +0.00(+0.00%)
Nov 15, 2005 3.356 3.368 3.356 3.358 44,958 +0.00(+0.07%)
Nov 14, 2005 3.380 3.380 3.334 3.356 20,588 -0.02(-0.56%)
Nov 11, 2005 3.360 3.380 3.334 3.375 49,160 +0.04(+1.06%)
Nov 10, 2005 3.372 3.372 3.337 3.339 36,555 -0.03(-0.84%)
Nov 09, 2005 3.368 3.377 3.356 3.368 37,395 +0.01(+0.21%)
Nov 08, 2005 3.368 3.377 3.353 3.360 15,126 -0.01(-0.35%)
Nov 07, 2005 3.368 3.387 3.368 3.372 37,815 +0.01(+0.43%)
Nov 04, 2005 3.337 3.375 3.337 3.358 34,034 +0.01(+0.36%)
Nov 03, 2005 3.356 3.380 3.341 3.346 34,454 -0.02(-0.64%)
Nov 02, 2005 3.334 3.370 3.334 3.368 72,270 +0.03(+0.93%)
Nov 01, 2005 3.334 3.360 3.334 3.337 46,219 -0.00(-0.14%)
Oct 31, 2005 3.346 3.358 3.332 3.341 42,017 -0.00(-0.14%)
Oct 28, 2005 3.344 3.370 3.337 3.346 37,395 +0.01(+0.21%)
Oct 27, 2005 3.351 3.351 3.334 3.339 39,916 -0.02(-0.50%)
Oct 26, 2005 3.368 3.368 3.337 3.356 52,942 -0.01(-0.35%)
Oct 25, 2005 3.337 3.368 3.334 3.368 31,933 +0.02(+0.71%)
Oct 24, 2005 3.365 3.365 3.322 3.344 33,193 +0.00(+0.00%)
Oct 21, 2005 3.344 3.344 3.334 3.344 21,849 +0.02(+0.72%)
Oct 20, 2005 3.313 3.344 3.311 3.320 42,017 -0.01(-0.36%)
Oct 19, 2005 3.334 3.358 3.311 3.332 69,329 -0.02(-0.50%)
Oct 18, 2005 3.337 3.356 3.318 3.349 34,874 -0.01(-0.21%)
Oct 17, 2005 3.356 3.365 3.334 3.356 21,008 -0.00(-0.07%)
Oct 14, 2005 3.353 3.368 3.332 3.358 49,580 +0.02(+0.64%)
Oct 13, 2005 3.360 3.360 3.332 3.337 57,564 +0.00(+0.00%)
Oct 12, 2005 3.351 3.360 3.334 3.337 33,193 +0.00(+0.07%)
Oct 11, 2005 3.365 3.370 3.334 3.334 35,294 -0.04(-1.06%)
Oct 10, 2005 3.368 3.370 3.368 3.370 10,084 +0.01(+0.35%)
Oct 07, 2005 3.360 3.368 3.346 3.358 15,546 +0.01(+0.43%)
Oct 06, 2005 3.344 3.380 3.344 3.344 71,430 -0.02(-0.57%)
Oct 05, 2005 3.375 3.380 3.363 3.363 59,244 +0.02(+0.64%)
Oct 04, 2005 3.344 3.351 3.296 3.341 111,767 +0.02(+0.65%)
Oct 03, 2005 3.339 3.339 3.320 3.320 42,017 +0.00(+0.00%)
Sep 30, 2005 3.320 3.346 3.320 3.320 28,992 +0.00(+0.00%)
Sep 29, 2005 3.327 3.327 3.263 3.320 64,287 -0.01(-0.21%)
Sep 28, 2005 3.294 3.327 3.282 3.327 44,958 +0.05(+1.67%)
Sep 27, 2005 3.284 3.308 3.249 3.272 123,952 -0.02(-0.51%)
Sep 26, 2005 3.337 3.346 3.289 3.289 63,446 -0.07(-2.12%)
Sep 23, 2005 3.360 3.372 3.332 3.360 68,909 +0.03(+0.86%)
Sep 22, 2005 3.380 3.380 3.332 3.332 147,482 -0.06(-1.81%)
Sep 21, 2005 3.399 3.399 3.377 3.393 46,219 +0.00(+0.06%)
Sep 20, 2005 3.380 3.439 3.380 3.391 74,791 +0.00(+0.00%)
Sep 19, 2005 3.391 3.403 3.391 3.391 26,050 -0.00(-0.07%)
Sep 16, 2005 3.415 3.415 3.394 3.394 26,471 -0.00(-0.07%)
Sep 15, 2005 3.391 3.410 3.391 3.396 14,286 +0.00(+0.07%)
Sep 14, 2005 3.394 3.401 3.391 3.394 26,471 -0.01(-0.28%)
Sep 13, 2005 3.391 3.406 3.391 3.403 14,286 +0.01(+0.35%)
Sep 12, 2005 3.403 3.408 3.387 3.391 97,481 -0.02(-0.63%)
Sep 09, 2005 3.413 3.413 3.384 3.413 60,505 +0.00(+0.00%)
Sep 08, 2005 3.391 3.413 3.387 3.413 34,874 +0.01(+0.35%)
Sep 07, 2005 3.413 3.437 3.396 3.401 28,992 -0.02(-0.56%)
Sep 06, 2005 3.389 3.420 3.389 3.420 32,773 +0.04(+1.13%)
Sep 02, 2005 3.380 3.382 3.370 3.382 18,487 +0.00(+0.07%)
Sep 01, 2005 3.410 3.410 3.372 3.380 78,993 -0.04(-1.18%)
Aug 31, 2005 3.403 3.420 3.389 3.420 34,454 +0.03(+0.77%)
Aug 30, 2005 3.401 3.420 3.394 3.394 20,168 +0.03(+0.78%)
Aug 29, 2005 3.382 3.406 3.346 3.368 73,530 -0.02(-0.63%)
Aug 26, 2005 3.384 3.403 3.384 3.389 5,462 -0.01(-0.21%)
Aug 25, 2005 3.408 3.415 3.387 3.396 30,252 -0.01(-0.21%)
Aug 24, 2005 3.360 3.403 3.360 3.403 37,395 +0.04(+1.13%)
Aug 23, 2005 3.384 3.415 3.363 3.365 90,338 -0.03(-0.91%)
Aug 22, 2005 3.396 3.399 3.372 3.396 53,362 +0.04(+1.06%)
Aug 19, 2005 3.372 3.377 3.360 3.360 30,672 -0.00(-0.14%)
Aug 18, 2005 3.382 3.382 3.363 3.365 16,807 -0.02(-0.56%)
Aug 17, 2005 3.360 3.384 3.360 3.384 25,210 +0.02(+0.71%)
Aug 16, 2005 3.375 3.380 3.360 3.360 50,001 -0.04(-1.05%)
Aug 15, 2005 3.391 3.420 3.387 3.396 55,043 -0.01(-0.28%)
Aug 12, 2005 3.375 3.406 3.360 3.406 57,144 +0.03(+0.99%)
Aug 11, 2005 3.356 3.384 3.356 3.372 35,715 -0.01(-0.21%)
Aug 10, 2005 3.363 3.401 3.360 3.380 37,815 +0.00(+0.14%)
Aug 09, 2005 3.368 3.389 3.351 3.375 28,992 -0.00(-0.14%)
Aug 08, 2005 3.389 3.389 3.341 3.380 58,404 -0.01(-0.28%)
Aug 05, 2005 3.368 3.389 3.337 3.389 47,059 +0.02(+0.71%)
Aug 04, 2005 3.375 3.389 3.365 3.365 26,891 -0.00(-0.14%)
Aug 03, 2005 3.387 3.389 3.356 3.370 17,227 -0.00(-0.14%)
Aug 02, 2005 3.341 3.375 3.341 3.375 54,623 +0.01(+0.35%)
Aug 01, 2005 3.349 3.365 3.332 3.363 86,556 -0.01(-0.28%)
Jul 29, 2005 3.372 3.372 3.356 3.372 12,185 +0.00(+0.00%)
Jul 28, 2005 3.356 3.377 3.356 3.372 47,480 +0.02(+0.64%)
Jul 27, 2005 3.315 3.370 3.315 3.351 44,958 -0.01(-0.35%)
Jul 26, 2005 3.346 3.363 3.334 3.363 39,916 -0.00(-0.07%)
Jul 25, 2005 3.370 3.372 3.332 3.365 39,916 -0.01(-0.21%)
Jul 22, 2005 3.368 3.372 3.356 3.372 6,722 +0.02(+0.50%)
Jul 21, 2005 3.391 3.413 3.308 3.356 185,718 -0.05(-1.40%)
Jul 20, 2005 3.401 3.403 3.382 3.403 34,874 +0.02(+0.59%)
Jul 19, 2005 3.396 3.396 3.380 3.383 47,480 -0.01(-0.24%)
Jul 18, 2005 3.394 3.413 3.372 3.391 42,437 +0.02(+0.56%)
Jul 15, 2005 3.401 3.427 3.372 3.372 48,320 -0.03(-0.77%)
Jul 14, 2005 3.368 3.410 3.358 3.399 132,775 +0.01(+0.35%)
Jul 13, 2005 3.365 3.387 3.346 3.387 57,144 +0.02(+0.71%)
Jul 12, 2005 3.375 3.377 3.341 3.363 22,689 -0.03(-0.77%)
Jul 11, 2005 3.368 3.410 3.368 3.389 44,118 +0.02(+0.71%)
Jul 08, 2005 3.313 3.365 3.308 3.365 60,085 +0.01(+0.28%)
Jul 07, 2005 3.313 3.356 3.308 3.356 22,689 +0.05(+1.37%)
Jul 06, 2005 3.287 3.346 3.287 3.311 27,731 +0.02(+0.72%)
Jul 05, 2005 3.332 3.353 3.284 3.287 72,270 -0.03(-0.93%)
Jul 01, 2005 3.330 3.349 3.313 3.318 56,303 -0.01(-0.43%)
Jun 30, 2005 3.332 3.380 3.332 3.332 73,951 -0.03(-0.78%)
Jun 29, 2005 3.370 3.375 3.337 3.358 54,623 -0.01(-0.28%)
Jun 28, 2005 3.356 3.368 3.348 3.368 28,572 -0.01(-0.35%)
Jun 27, 2005 3.389 3.403 3.380 3.380 17,227 -0.03(-0.98%)
Jun 24, 2005 3.351 3.427 3.351 3.413 34,034 +0.04(+1.13%)
Jun 23, 2005 3.351 3.377 3.351 3.375 39,916 +0.01(+0.42%)
Jun 22, 2005 3.370 3.387 3.360 3.360 67,228 -0.02(-0.56%)
Jun 21, 2005 3.389 3.425 3.368 3.380 40,336 -0.01(-0.21%)
Jun 20, 2005 3.415 3.415 3.368 3.387 55,463 +0.01(+0.35%)
Jun 17, 2005 3.332 3.375 3.320 3.375 54,202 +0.02(+0.64%)
Jun 16, 2005 3.346 3.356 3.339 3.353 28,992 +0.02(+0.71%)
Jun 15, 2005 3.325 3.346 3.325 3.330 20,168 -0.02(-0.57%)
Jun 14, 2005 3.349 3.358 3.344 3.349 36,135 -0.01(-0.42%)
Jun 13, 2005 3.401 3.401 3.363 3.363 31,933 -0.02(-0.63%)
Jun 10, 2005 3.389 3.389 3.356 3.384 31,093 +0.01(+0.28%)
Jun 09, 2005 3.349 3.375 3.334 3.375 62,606 +0.04(+1.14%)
Jun 08, 2005 3.341 3.391 3.313 3.337 180,255 -0.01(-0.21%)
Jun 07, 2005 3.308 3.365 3.306 3.344 73,110 +0.01(+0.36%)
Jun 06, 2005 3.320 3.337 3.320 3.332 34,034 +0.04(+1.08%)
Jun 03, 2005 3.303 3.322 3.275 3.296 66,387 -0.03(-1.00%)
Jun 02, 2005 3.287 3.353 3.284 3.330 39,076 +0.03(+0.79%)
Jun 01, 2005 3.356 3.363 3.303 3.303 30,672 -0.04(-1.07%)
May 31, 2005 3.356 3.356 3.339 3.339 25,210 -0.01(-0.43%)
May 27, 2005 3.334 3.353 3.334 3.353 18,907 +0.00(+0.14%)
May 26, 2005 3.308 3.349 3.300 3.349 24,370 -0.01(-0.21%)
May 25, 2005 3.337 3.356 3.315 3.356 58,824 +0.02(+0.71%)
May 24, 2005 3.284 3.332 3.284 3.332 84,035 +0.02(+0.72%)
May 23, 2005 3.320 3.320 3.308 3.308 42,858 -0.00(-0.07%)
May 20, 2005 3.320 3.330 3.311 3.311 50,841 -0.02(-0.57%)
May 19, 2005 3.299 3.330 3.299 3.330 17,227 +0.01(+0.29%)
May 18, 2005 3.318 3.330 3.318 3.320 21,429 +0.01(+0.43%)
May 17, 2005 3.325 3.330 3.306 3.306 65,547 -0.02(-0.64%)
May 16, 2005 3.296 3.327 3.296 3.327 29,832 +0.01(+0.29%)
May 13, 2005 3.330 3.332 3.289 3.318 44,958 -0.00(-0.07%)
May 12, 2005 3.322 3.322 3.308 3.320 28,151 +0.00(+0.00%)
May 11, 2005 3.327 3.330 3.303 3.320 75,631 +0.04(+1.25%)
May 10, 2005 3.282 3.330 3.263 3.279 47,480 +0.02(+0.72%)
May 09, 2005 3.282 3.284 3.241 3.256 110,086 -0.01(-0.36%)
May 06, 2005 3.261 3.270 3.244 3.268 49,160 -0.02(-0.51%)
May 05, 2005 3.253 3.284 3.253 3.284 46,639 +0.01(+0.44%)
May 04, 2005 3.265 3.289 3.251 3.270 43,698 +0.01(+0.44%)
May 03, 2005 3.258 3.261 3.239 3.256 24,790 -0.03(-0.80%)
May 02, 2005 3.284 3.284 3.251 3.282 11,344 -0.01(-0.36%)
Apr 29, 2005 3.261 3.294 3.241 3.294 91,178 +0.06(+1.76%)
Apr 28, 2005 3.192 3.237 3.168 3.237 12,185 +0.04(+1.34%)
Apr 27, 2005 3.261 3.263 3.194 3.194 29,832 -0.07(-2.19%)
Apr 26, 2005 3.265 3.268 3.249 3.265 15,126 +0.00(+0.00%)
Apr 25, 2005 3.280 3.308 3.234 3.265 54,202 -0.00(-0.15%)
Apr 22, 2005 3.284 3.284 3.268 3.270 36,555 +0.00(+0.15%)
Apr 21, 2005 3.237 3.265 3.237 3.265 21,849 +0.02(+0.51%)
Apr 20, 2005 3.253 3.256 3.225 3.249 42,858 +0.01(+0.22%)
Apr 19, 2005 3.218 3.258 3.218 3.241 33,193 +0.03(+0.96%)
Apr 18, 2005 3.225 3.239 3.201 3.211 58,404 -0.01(-0.44%)
Apr 15, 2005 3.225 3.234 3.201 3.225 41,177 +0.01(+0.22%)
Apr 14, 2005 3.213 3.227 3.165 3.218 62,606 +0.02(+0.52%)
Apr 13, 2005 3.196 3.213 3.156 3.201 29,832 +0.00(+0.15%)
Apr 12, 2005 3.177 3.213 3.177 3.196 43,278 +0.00(+0.00%)
Apr 11, 2005 3.213 3.227 3.189 3.196 22,689 -0.01(-0.22%)
Apr 08, 2005 3.206 3.218 3.189 3.203 22,689 +0.00(+0.00%)
Apr 07, 2005 3.187 3.213 3.187 3.203 24,370 +0.02(+0.67%)
Apr 06, 2005 3.177 3.189 3.163 3.182 50,421 +0.05(+1.75%)
Apr 05, 2005 3.130 3.151 3.115 3.127 44,958 +0.00(+0.00%)
Apr 04, 2005 3.184 3.184 3.087 3.127 68,068 -0.05(-1.57%)
Apr 01, 2005 3.177 3.189 3.153 3.177 33,193 -0.01(-0.37%)
Mar 31, 2005 3.120 3.189 3.118 3.189 67,648 +0.07(+2.21%)
Mar 30, 2005 3.106 3.139 3.094 3.120 44,538 +0.03(+1.00%)
Mar 29, 2005 3.084 3.108 3.082 3.089 65,967 -0.02(-0.54%)
Mar 28, 2005 3.184 3.184 3.070 3.106 180,255 -0.08(-2.47%)
Mar 24, 2005 3.215 3.215 3.113 3.184 122,271 -0.04(-1.25%)
Mar 23, 2005 3.270 3.270 3.213 3.225 52,101 -0.05(-1.38%)
Mar 22, 2005 3.241 3.270 3.220 3.270 26,050 +0.02(+0.66%)
Mar 21, 2005 3.303 3.303 3.230 3.249 32,353 -0.04(-1.23%)
Mar 18, 2005 3.296 3.299 3.251 3.289 55,463 -0.02(-0.72%)
Mar 17, 2005 3.311 3.327 3.296 3.313 27,311 -0.01(-0.22%)
Mar 16, 2005 3.313 3.320 3.299 3.320 21,429 -0.01(-0.29%)
Mar 15, 2005 3.327 3.330 3.308 3.330 49,160 +0.01(+0.36%)
Mar 14, 2005 3.322 3.327 3.308 3.318 33,614 +0.01(+0.29%)
Mar 11, 2005 3.365 3.365 3.308 3.308 38,236 -0.04(-1.28%)
Mar 10, 2005 3.360 3.368 3.296 3.351 53,782 +0.02(+0.57%)
Mar 09, 2005 3.368 3.368 3.315 3.332 135,717 -0.04(-1.27%)
Mar 08, 2005 3.370 3.380 3.363 3.375 47,480 +0.01(+0.35%)
Mar 07, 2005 3.384 3.384 3.356 3.363 55,883 +0.00(+0.07%)
Mar 04, 2005 3.358 3.389 3.337 3.360 59,665 +0.00(+0.07%)
Mar 03, 2005 3.380 3.380 3.349 3.358 27,311 -0.01(-0.42%)
Mar 02, 2005 3.358 3.375 3.356 3.372 39,916 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.