Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.43 -0.42 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.69	50.70	49.69	50.62	84,253	+0.42(+0.83%)
Feb 25, 2022	49.13	50.27	49.35	50.21	113,690	+1.23(+2.51%)
Feb 24, 2022	47.25	49.12	47.08	48.98	256,368	+0.77(+1.60%)
Feb 23, 2022	49.39	49.39	48.10	48.21	132,227	-0.98(-1.99%)
Feb 22, 2022	49.59	49.95	48.90	49.18	487,691	-0.59(-1.19%)
Feb 18, 2022				49.77	0	-0.41(-0.81%)
Feb 17, 2022	50.78	50.83	50.11	50.18	153,552	-0.95(-1.85%)
Feb 16, 2022	50.79	51.22	50.61	51.13	42,414	+0.28(+0.55%)
Feb 15, 2022	50.47	51.00	50.47	50.84	227,957	+0.82(+1.64%)
Feb 14, 2022	50.18	50.32	49.61	50.02	191,484	-0.09(-0.17%)
Feb 11, 2022	50.96	51.15	49.88	50.11	57,315	-0.86(-1.69%)
Feb 10, 2022	51.41	52.02	50.71	50.97	81,606	-0.89(-1.71%)
Feb 09, 2022	51.56	51.92	51.56	51.86	79,731	+0.75(+1.48%)
Feb 08, 2022	50.50	51.17	50.48	51.11	307,809	+0.65(+1.28%)
Feb 07, 2022	50.50	50.87	50.37	50.46	133,290	+0.01(+0.02%)
Feb 04, 2022	50.69	50.87	50.00	50.45	66,946	-0.44(-0.85%)
Feb 03, 2022	51.28		50.84	50.88	58,795	-0.94(-1.81%)
Feb 02, 2022	51.61	51.88	51.18	51.82	76,573	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.