Indicators

Northrop Grumman (NY: NOC )

452.50 +0.45 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	285.76	286.11	278.02	278.08	1,212,670	-8.37(-2.92%)
Feb 25, 2021	285.61	290.81	284.49	286.45	1,468,319	+0.15(+0.05%)
Feb 24, 2021	284.51	288.90	281.72	286.30	1,203,373	+2.89(+1.02%)
Feb 23, 2021	285.50	288.98	280.53	283.40	1,320,990	+0.70(+0.25%)
Feb 22, 2021	280.01	284.15	278.98	282.70	1,329,733	+0.66(+0.24%)
Feb 19, 2021	283.18	283.56	281.14	282.04	1,267,634	-0.59(-0.21%)
Feb 18, 2021	280.67	283.49	279.96	282.63	757,842	+0.65(+0.23%)
Feb 17, 2021	275.88	282.03	273.35	281.98	1,103,366	+5.98(+2.17%)
Feb 16, 2021	281.69	282.88	275.75	276.00	1,065,960	-6.15(-2.18%)
Feb 12, 2021	283.25	286.08	280.96	282.15	689,463	-2.15(-0.76%)
Feb 11, 2021	287.10	288.64	283.84	284.31	1,072,709	-3.80(-1.32%)
Feb 10, 2021	289.07	289.07	286.92	288.10	893,016	-0.14(-0.05%)
Feb 09, 2021	283.72	290.97	282.81	288.24	1,366,389	+3.46(+1.22%)
Feb 08, 2021	285.61	286.17	282.84	284.78	1,674,391	+1.27(+0.45%)
Feb 05, 2021	287.84	289.07	283.29	283.51	1,213,569	-2.90(-1.01%)
Feb 04, 2021	286.07	288.19	284.39	286.41	1,368,697	+1.05(+0.37%)
Feb 03, 2021	283.25	286.51	282.54	285.36	1,022,865	+0.70(+0.25%)
Feb 02, 2021	279.73	286.67	278.98	284.66	2,346,043	+7.30(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.