Indicators

New York Times Company (NY: NYT )

43.15 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.76	50.80	49.65	49.65	983,903	-0.74(-1.46%)
Feb 25, 2021	50.73	52.66	50.04	50.39	2,177,218	-0.34(-0.67%)
Feb 24, 2021	50.71	51.44	50.17	50.73	1,170,177	-0.28(-0.55%)
Feb 23, 2021	50.00	51.32	48.59	51.01	1,326,358	+0.81(+1.60%)
Feb 22, 2021	49.13	51.29	49.09	50.20	2,014,369	+0.73(+1.47%)
Feb 19, 2021	48.22	49.51	47.89	49.48	1,377,279	+1.12(+2.31%)
Feb 18, 2021	48.15	48.50	47.36	48.36	889,516	+0.16(+0.32%)
Feb 17, 2021	47.45	48.42	47.29	48.21	1,596,017	+0.67(+1.41%)
Feb 16, 2021	47.51	47.70	47.04	47.54	1,375,428	+0.08(+0.16%)
Feb 12, 2021	47.83	48.19	46.71	47.46	1,732,935	-0.53(-1.11%)
Feb 11, 2021	47.91	48.52	47.19	47.99	1,166,282	+0.24(+0.51%)
Feb 10, 2021	48.34	49.10	47.62	47.75	1,310,583	-0.51(-1.07%)
Feb 09, 2021	49.49	49.55	48.04	48.26	1,227,871	-0.82(-1.68%)
Feb 08, 2021	49.62	49.72	48.04	49.09	1,965,552	-0.21(-0.43%)
Feb 05, 2021	49.85	50.43	48.32	49.30	1,838,880	-0.84(-1.68%)
Feb 04, 2021	48.56	51.15	48.55	50.15	3,100,613	+0.53(+1.08%)
Feb 03, 2021	49.51	50.53	48.59	49.61	1,951,729	+0.43(+0.87%)
Feb 02, 2021	48.32	49.75	47.51	49.19	1,546,905	+0.88(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.