Indicators

PCM Fund, Inc. (NY: PCM )

8.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.998	8.056	7.911	7.991	34,171	+0.07(+0.82%)
Feb 25, 2021	8.056	8.121	7.925	7.925	52,327	-0.17(-2.15%)
Feb 24, 2021	8.099	8.150	8.049	8.099	34,048	-0.04(-0.51%)
Feb 23, 2021	8.158	8.201	8.085	8.141	32,864	-0.01(-0.12%)
Feb 22, 2021	8.165	8.172	8.128	8.150	24,848	-0.02(-0.27%)
Feb 19, 2021	8.150	8.194	8.121	8.172	10,609	+0.04(+0.45%)
Feb 18, 2021	8.136	8.266	8.114	8.136	15,454	-0.04(-0.44%)
Feb 17, 2021	8.158	8.201	8.143	8.172	11,258	+0.01(+0.09%)
Feb 16, 2021	8.187	8.293	8.121	8.165	39,786	-0.05(-0.62%)
Feb 12, 2021	8.187	8.284	8.128	8.216	14,054	+0.04(+0.44%)
Feb 11, 2021	8.187	8.274	8.099	8.179	20,269	-0.01(-0.18%)
Feb 10, 2021	8.259	8.259	8.128	8.194	24,375	-0.01(-0.18%)
Feb 09, 2021	8.043	8.231	8.043	8.208	28,189	+0.13(+1.61%)
Feb 08, 2021	8.143	8.143	8.028	8.079	47,764	-0.08(-0.97%)
Feb 05, 2021	8.115	8.179	8.071	8.158	53,700	-0.04(-0.53%)
Feb 04, 2021	8.122	8.216	8.079	8.201	44,351	+0.09(+1.16%)
Feb 03, 2021	8.118	8.123	8.107	8.107	19,024	-0.04(-0.53%)
Feb 02, 2021	8.143	8.157	8.021	8.151	51,505	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.