Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.042	8.075	7.863	8.066	18,674	-0.07(-0.90%)
Feb 27, 2020	8.164	8.287	8.083	8.140	24,169	-0.01(-0.10%)
Feb 26, 2020	8.140	8.359	8.058	8.148	17,121	-0.07(-0.89%)
Feb 25, 2020	8.197	8.367	8.107	8.221	22,297	+0.07(+0.80%)
Feb 24, 2020	8.319	8.319	8.115	8.156	6,511	-0.03(-0.40%)
Feb 21, 2020	8.188	8.188	8.188	8.188	614	-0.08(-0.98%)
Feb 20, 2020	8.172	8.327	8.172	8.270	15,471	-0.03(-0.39%)
Feb 19, 2020	8.302	8.302	8.302	8.302	1,162	+0.00(+0.00%)
Feb 18, 2020	8.368	8.368	8.302	8.302	12,622	-0.07(-0.78%)
Feb 14, 2020	8.433	8.433	8.359	8.368	2,457	-0.02(-0.19%)
Feb 13, 2020	8.302	8.384	8.302	8.384	7,356	+0.06(+0.73%)
Feb 12, 2020	8.245	8.323	8.245	8.323	5,237	+0.05(+0.64%)
Feb 11, 2020	8.217	8.274	8.209	8.270	6,736	+0.01(+0.08%)
Feb 10, 2020	8.221	8.274	8.221	8.264	18,077	+0.03(+0.37%)
Feb 07, 2020	8.265	8.265	8.006	8.233	8,753	-0.03(-0.39%)
Feb 06, 2020	8.314	8.314	8.223	8.265	8,092	+0.12(+1.50%)
Feb 05, 2020	8.314	8.314	7.965	8.143	12,916	-0.17(-2.06%)
Feb 04, 2020	8.314	8.314	8.233	8.314	7,457	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.