Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 52.32 52.55 51.79 52.21 1,084,834 -0.21(-0.40%)
Feb 27, 2019 51.17 52.61 51.01 52.42 1,116,110 +0.92(+1.79%)
Feb 26, 2019 50.98 52.08 50.88 51.50 1,334,228 +0.77(+1.52%)
Feb 25, 2019 51.56 51.60 49.74 50.73 1,664,269 -0.51(-1.00%)
Feb 22, 2019 50.50 51.93 50.14 51.24 1,442,900 +0.91(+1.81%)
Feb 21, 2019 48.45 50.50 48.15 50.33 2,885,442 +1.45(+2.97%)
Feb 20, 2019 48.81 49.42 47.75 48.88 1,828,107 -0.06(-0.12%)
Feb 19, 2019 49.05 49.42 48.21 48.94 1,327,189 -1.03(-2.06%)
Feb 15, 2019 48.70 50.17 48.50 49.97 5,325,100 -0.55(-1.09%)
Feb 14, 2019 50.34 53.88 49.48 50.52 1,982,517 -0.49(-0.96%)
Feb 13, 2019 47.50 52.20 47.00 51.01 3,732,473 +7.23(+16.51%)
Feb 12, 2019 42.47 44.70 42.34 43.78 950,684 +1.77(+4.21%)
Feb 11, 2019 42.25 43.69 41.71 42.01 490,768 -0.75(-1.75%)
Feb 08, 2019 41.62 43.04 40.83 42.76 473,000 +0.99(+2.37%)
Feb 07, 2019 41.78 42.09 40.08 41.77 260,842 -0.42(-1.00%)
Feb 06, 2019 41.96 42.33 41.31 42.19 623,581 +0.23(+0.55%)
Feb 05, 2019 42.80 43.20 41.68 41.96 445,757 -0.75(-1.76%)
Feb 04, 2019 40.05 42.96 39.69 42.71 735,420 +2.11(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.