Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.72 26.08 25.60 25.80 183,618 +0.20(+0.78%)
Feb 26, 2016 25.65 25.88 25.36 25.60 118,684 +0.05(+0.19%)
Feb 25, 2016 25.15 25.76 24.89 25.56 165,166 +0.57(+2.27%)
Feb 24, 2016 24.27 25.14 24.27 24.99 127,606 +0.40(+1.63%)
Feb 23, 2016 24.68 25.13 24.52 24.59 206,110 -0.20(-0.81%)
Feb 22, 2016 24.78 25.29 24.50 24.79 255,640 +0.18(+0.71%)
Feb 19, 2016 24.63 24.79 24.43 24.61 137,383 -0.10(-0.42%)
Feb 18, 2016 24.78 24.94 24.64 24.72 92,953 -0.08(-0.32%)
Feb 17, 2016 24.36 25.00 24.36 24.80 167,845 +0.68(+2.82%)
Feb 16, 2016 23.62 24.33 23.50 24.12 98,089 +0.78(+3.36%)
Feb 12, 2016 23.15 23.33 23.33 23.33 271,130 +0.37(+1.60%)
Feb 11, 2016 22.84 23.21 22.63 22.96 102,434 -0.33(-1.41%)
Feb 10, 2016 23.47 23.76 23.14 23.29 102,814 +0.05(+0.21%)
Feb 09, 2016 22.93 23.68 22.61 23.24 177,627 -0.10(-0.45%)
Feb 08, 2016 23.34 23.50 22.98 23.35 232,748 -0.31(-1.32%)
Feb 05, 2016 23.85 24.46 23.49 23.66 177,170 -0.30(-1.24%)
Feb 04, 2016 24.02 24.56 23.79 23.96 171,133 -0.15(-0.63%)
Feb 03, 2016 24.51 24.84 23.78 24.11 233,727 -0.30(-1.24%)
Feb 02, 2016 24.00 24.85 23.93 24.41 221,395 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.