Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.024	7.070	6.994	7.050	10,580	-0.02(-0.23%)
Feb 26, 2016	7.097	7.097	6.978	7.067	16,635	+0.00(+0.05%)
Feb 25, 2016	6.958	7.064	6.958	7.064	18,463	+0.16(+2.30%)
Feb 24, 2016	6.971	7.044	6.905	6.905	20,432	-0.10(-1.42%)
Feb 23, 2016	7.083	7.090	7.004	7.004	11,311	-0.05(-0.74%)
Feb 22, 2016	7.123	7.123	7.038	7.056	23,339	-0.02(-0.29%)
Feb 19, 2016	7.017	7.083	6.998	7.077	7,441	+0.05(+0.66%)
Feb 18, 2016	6.971	7.031	6.971	7.031	3,694	+0.05(+0.76%)
Feb 17, 2016	6.931	7.024	6.931	6.978	12,051	+0.05(+0.67%)
Feb 16, 2016	6.971	7.064	6.918	6.931	22,124	-0.05(-0.66%)
Feb 12, 2016	7.097	6.978	6.978	6.978	18,917	-0.05(-0.66%)
Feb 11, 2016	7.103	7.103	7.024	7.024	7,417	-0.08(-1.12%)
Feb 10, 2016	7.103	7.103	7.004	7.103	16,834	+0.00(+0.00%)
Feb 09, 2016	7.051	7.103	7.032	7.103	27,729	+0.08(+1.15%)
Feb 08, 2016	7.055	7.101	7.003	7.022	44,369	-0.03(-0.42%)
Feb 05, 2016	7.068	7.101	7.036	7.052	9,380	+0.01(+0.14%)
Feb 04, 2016	7.075	7.075	7.003	7.042	28,020	-0.02(-0.35%)
Feb 03, 2016	7.009	7.068	7.009	7.067	19,891	+0.10(+1.40%)
Feb 02, 2016	6.950	7.088	6.865	6.970	25,168	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.