Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.334	6.365	6.266	6.365	11,613	+0.05(+0.79%)
Feb 26, 2015	6.210	6.409	6.204	6.316	52,608	+0.12(+1.90%)
Feb 25, 2015	6.198	6.235	6.198	6.198	35,535	-0.01(-0.10%)
Feb 24, 2015	6.254	6.254	6.179	6.204	16,438	-0.02(-0.30%)
Feb 23, 2015	6.285	6.291	6.216	6.223	16,773	-0.02(-0.40%)
Feb 20, 2015	6.291	6.316	6.229	6.247	10,525	-0.01(-0.20%)
Feb 19, 2015	6.216	6.340	6.216	6.260	16,180	+0.02(+0.30%)
Feb 18, 2015	6.278	6.285	6.210	6.241	24,856	-0.01(-0.10%)
Feb 17, 2015	6.353	6.353	6.247	6.247	14,616	-0.11(-1.66%)
Feb 13, 2015	6.415	6.353	6.353	6.353	5,480	-0.01(-0.19%)
Feb 12, 2015	6.328	6.408	6.328	6.365	6,279	+0.05(+0.79%)
Feb 11, 2015	6.390	6.390	6.303	6.316	16,660	-0.05(-0.78%)
Feb 10, 2015	6.297	6.378	6.297	6.365	20,898	+0.10(+1.61%)
Feb 09, 2015	6.277	6.326	6.264	6.264	8,888	-0.05(-0.78%)
Feb 06, 2015	6.363	6.413	6.307	6.314	18,181	-0.11(-1.73%)
Feb 05, 2015	6.517	6.517	6.419	6.425	7,513	-0.13(-1.98%)
Feb 04, 2015	6.406	6.561	6.394	6.554	19,086	+0.15(+2.41%)
Feb 03, 2015	6.443	6.505	6.388	6.400	91,822	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.